00598 中国外运
按盘价 
5.180 -0.070 (-1.333%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%24%31%24%
- 5.213
- 大手*
-
- 5.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.330
- 116,000
- 0
- 5.320
- 200,000
- 0
- 5.310
- 147,000
- 0
- 5.300
- 175,000
- 350
- 5.290
- 107,000
- 0
- 5.280
- 107,000
- 0
- 5.270
- 56,000
- 0
- 5.260
- 65,000
- 0
- 5.250
- 80,000
- 0
- 5.240
- 165,000
- 0
- 5.230
- 251,000
- 0
- 5.220
- 101,000
- 0
- 5.210
- 70,000
- 0
- 5.200
- 196,000
- 3,000
- 5.190
- 459,000
- 11,000
- 5.180
- 926,000
- 8,112
- 5.170
- 573,000
- 3,000
- 5.160
- 367,000
- 16,000
- 5.150
- 97,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.330 | 116,000 | 116,000 | 2.624% | 0 | 0.000% | |||
| 5.320 | 200,000 | 200,000 | 4.524% | 0 | 0.000% | |||
| 5.310 | 147,000 | 147,000 | 3.325% | 0 | 0.000% | |||
| 5.300 | 175,350 | 175,000 | 3.959% | 350 | 0.008% | |||
| 5.290 | 107,000 | 107,000 | 2.421% | 0 | 0.000% | |||
| 5.280 | 107,000 | 107,000 | 2.421% | 0 | 0.000% | |||
| 5.270 | 56,000 | 56,000 | 1.267% | 0 | 0.000% | |||
| 5.260 | 65,000 | 65,000 | 1.470% | 0 | 0.000% | |||
| 5.250 | 80,000 | 80,000 | 1.810% | 0 | 0.000% | |||
| 5.240 | 165,000 | 165,000 | 3.733% | 0 | 0.000% | |||
| 5.230 | 251,000 | 251,000 | 5.678% | 0 | 0.000% | |||
| 5.220 | 101,000 | 101,000 | 2.285% | 0 | 0.000% | |||
| 5.210 | 70,000 | 70,000 | 1.584% | 0 | 0.000% | |||
| 5.200 | 199,000 | 196,000 | 4.434% | 3,000 | 0.068% | |||
| 5.190 | 470,000 | 459,000 | 10.384% | 11,000 | 0.249% | |||
| 5.180 | 934,112 | 926,000 | 20.948% | 8,112 | 0.184% | |||
| 5.170 | 576,000 | 573,000 | 12.962% | 3,000 | 0.068% | |||
| 5.160 | 383,000 | 367,000 | 8.302% | 16,000 | 0.362% | |||
| 5.150 | 97,000 | 97,000 | 2.194% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |