06031 三一重工
按盘价 
20.640 +0.500 (+2.483%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
45%55%
- 20.501
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 20.720
- 27,000
- 0
- 20.700
- 60,200
- 200
- 20.680
- 35,400
- 600
- 20.660
- 31,800
- 400
- 20.640
- 35,000
- 600
- 20.620
- 39,000
- 0
- 20.600
- 37,000
- 800
- 20.580
- 78,200
- 1,800
- 20.560
- 48,000
- 5,400
- 20.540
- 51,000
- 1,000
- 20.520
- 115,200
- 3,800
- 20.500
- 169,200
- 2,200
- 20.480
- 132,600
- 2,000
- 20.460
- 91,200
- 200
- 20.440
- 127,000
- 0
- 20.420
- 36,000
- 0
- 20.400
- 44,600
- 800
- 20.300
- 34,400
- 0
- 20.280
- 43,600
- 0
- 20.260
- 37,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 20.720 | 27,000 | 27,000 | 1.911% | 0 | 0.000% | |||
| 20.700 | 60,400 | 60,200 | 4.260% | 200 | 0.014% | |||
| 20.680 | 36,000 | 35,400 | 2.505% | 600 | 0.042% | |||
| 20.660 | 32,200 | 31,800 | 2.251% | 400 | 0.028% | |||
| 20.640 | 35,600 | 35,000 | 2.477% | 600 | 0.042% | |||
| 20.620 | 39,000 | 39,000 | 2.760% | 0 | 0.000% | |||
| 20.600 | 37,800 | 37,000 | 2.619% | 800 | 0.057% | |||
| 20.580 | 80,000 | 78,200 | 5.534% | 1,800 | 0.127% | |||
| 20.560 | 53,400 | 48,000 | 3.397% | 5,400 | 0.382% | |||
| 20.540 | 52,000 | 51,000 | 3.609% | 1,000 | 0.071% | |||
| 20.520 | 119,000 | 115,200 | 8.153% | 3,800 | 0.269% | |||
| 20.500 | 171,400 | 169,200 | 11.975% | 2,200 | 0.156% | |||
| 20.480 | 134,600 | 132,600 | 9.384% | 2,000 | 0.142% | |||
| 20.460 | 91,400 | 91,200 | 6.454% | 200 | 0.014% | |||
| 20.440 | 127,000 | 127,000 | 8.988% | 0 | 0.000% | |||
| 20.420 | 36,000 | 36,000 | 2.548% | 0 | 0.000% | |||
| 20.400 | 45,400 | 44,600 | 3.156% | 800 | 0.057% | |||
| 20.300 | 34,400 | 34,400 | 2.435% | 0 | 0.000% | |||
| 20.280 | 43,600 | 43,600 | 3.086% | 0 | 0.000% | |||
| 20.260 | 37,600 | 37,600 | 2.661% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 22/07/2026 12:28 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 22/07/2026 12:13 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |