06067 星源材质
按盘价 
8.125 +0.030 (+0.371%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%21%20%35%
- 8.084
- 大手*
-
100%
- 8.150
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.210
- 31,000
- 0
- 8.190
- 50,000
- 0
- 8.160
- 64,000
- 0
- 8.155
- 51,000
- 0
- 8.150
- 250,500
- 0
- 8.145
- 90,000
- 0
- 8.135
- 41,500
- 0
- 8.130
- 59,000
- 0
- 8.125
- 81,500
- 0
- 8.120
- 76,000
- 0
- 8.115
- 53,500
- 0
- 8.110
- 44,000
- 0
- 8.105
- 36,500
- 0
- 8.100
- 107,000
- 0
- 8.095
- 67,000
- 0
- 8.090
- 33,000
- 0
- 8.010
- 45,500
- 0
- 7.930
- 53,500
- 0
- 7.900
- 41,000
- 0
- 7.855
- 68,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.210 | 31,000 | 31,000 | 1.500% | 0 | 0.000% | |||
| 8.190 | 50,000 | 50,000 | 2.420% | 0 | 0.000% | |||
| 8.160 | 64,000 | 64,000 | 3.097% | 0 | 0.000% | |||
| 8.155 | 51,000 | 51,000 | 2.468% | 0 | 0.000% | |||
| 8.150 | 250,500 | 250,500 | 12.122% | 0 | 0.000% | |||
| 8.145 | 90,000 | 90,000 | 4.355% | 0 | 0.000% | |||
| 8.135 | 41,500 | 41,500 | 2.008% | 0 | 0.000% | |||
| 8.130 | 59,000 | 59,000 | 2.855% | 0 | 0.000% | |||
| 8.125 | 81,500 | 81,500 | 3.944% | 0 | 0.000% | |||
| 8.120 | 76,000 | 76,000 | 3.678% | 0 | 0.000% | |||
| 8.115 | 53,500 | 53,500 | 2.589% | 0 | 0.000% | |||
| 8.110 | 44,000 | 44,000 | 2.129% | 0 | 0.000% | |||
| 8.105 | 36,500 | 36,500 | 1.766% | 0 | 0.000% | |||
| 8.100 | 107,000 | 107,000 | 5.178% | 0 | 0.000% | |||
| 8.095 | 67,000 | 67,000 | 3.242% | 0 | 0.000% | |||
| 8.090 | 33,000 | 33,000 | 1.597% | 0 | 0.000% | |||
| 8.010 | 45,500 | 45,500 | 2.202% | 0 | 0.000% | |||
| 7.930 | 53,500 | 53,500 | 2.589% | 0 | 0.000% | |||
| 7.900 | 41,000 | 41,000 | 1.984% | 0 | 0.000% | |||
| 7.855 | 68,500 | 68,500 | 3.315% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |