06078 海吉亚医疗
按盘价 
9.380 -0.420 (-4.286%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%38%28%25%
- 9.445
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.570
- 56,000
- 0
- 9.550
- 159,600
- 0
- 9.540
- 126,400
- 0
- 9.530
- 106,200
- 0
- 9.520
- 125,800
- 400
- 9.510
- 123,200
- 0
- 9.500
- 184,200
- 0
- 9.490
- 60,400
- 0
- 9.480
- 75,800
- 0
- 9.460
- 96,000
- 0
- 9.450
- 69,200
- 0
- 9.440
- 94,800
- 0
- 9.430
- 110,800
- 0
- 9.420
- 84,600
- 0
- 9.410
- 80,400
- 0
- 9.400
- 541,800
- 0
- 9.390
- 357,600
- 0
- 9.380
- 351,800
- 0
- 9.370
- 229,800
- 0
- 9.360
- 195,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.570 | 56,000 | 56,000 | 1.606% | 0 | 0.000% | |||
| 9.550 | 159,600 | 159,600 | 4.578% | 0 | 0.000% | |||
| 9.540 | 126,400 | 126,400 | 3.626% | 0 | 0.000% | |||
| 9.530 | 106,200 | 106,200 | 3.046% | 0 | 0.000% | |||
| 9.520 | 126,200 | 125,800 | 3.608% | 400 | 0.011% | |||
| 9.510 | 123,200 | 123,200 | 3.534% | 0 | 0.000% | |||
| 9.500 | 184,200 | 184,200 | 5.283% | 0 | 0.000% | |||
| 9.490 | 60,400 | 60,400 | 1.732% | 0 | 0.000% | |||
| 9.480 | 75,800 | 75,800 | 2.174% | 0 | 0.000% | |||
| 9.460 | 96,000 | 96,000 | 2.754% | 0 | 0.000% | |||
| 9.450 | 69,200 | 69,200 | 1.985% | 0 | 0.000% | |||
| 9.440 | 94,800 | 94,800 | 2.719% | 0 | 0.000% | |||
| 9.430 | 110,800 | 110,800 | 3.178% | 0 | 0.000% | |||
| 9.420 | 84,600 | 84,600 | 2.427% | 0 | 0.000% | |||
| 9.410 | 80,400 | 80,400 | 2.306% | 0 | 0.000% | |||
| 9.400 | 541,800 | 541,800 | 15.540% | 0 | 0.000% | |||
| 9.390 | 357,600 | 357,600 | 10.257% | 0 | 0.000% | |||
| 9.380 | 351,800 | 351,800 | 10.091% | 0 | 0.000% | |||
| 9.370 | 229,800 | 229,800 | 6.591% | 0 | 0.000% | |||
| 9.360 | 195,200 | 195,200 | 5.599% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |