06086 方舟健客
按盘价 
5.830 -0.810 (-12.199%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%58%12%13%
- 5.731
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.460
- 20,000
- 0
- 5.920
- 14,000
- 0
- 5.910
- 25,500
- 0
- 5.900
- 28,000
- 0
- 5.870
- 18,000
- 0
- 5.860
- 14,500
- 0
- 5.850
- 46,500
- 0
- 5.840
- 17,000
- 0
- 5.830
- 39,000
- 0
- 5.820
- 13,000
- 0
- 5.800
- 17,500
- 0
- 5.790
- 13,500
- 0
- 5.740
- 16,500
- 0
- 5.720
- 35,000
- 0
- 5.710
- 35,000
- 0
- 5.700
- 28,500
- 0
- 5.640
- 24,000
- 0
- 5.600
- 14,500
- 0
- 5.530
- 17,000
- 0
- 5.330
- 17,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.460 | 20,000 | 20,000 | 2.546% | 0 | 0.000% | |||
| 5.920 | 14,000 | 14,000 | 1.782% | 0 | 0.000% | |||
| 5.910 | 25,500 | 25,500 | 3.246% | 0 | 0.000% | |||
| 5.900 | 28,000 | 28,000 | 3.565% | 0 | 0.000% | |||
| 5.870 | 18,000 | 18,000 | 2.292% | 0 | 0.000% | |||
| 5.860 | 14,500 | 14,500 | 1.846% | 0 | 0.000% | |||
| 5.850 | 46,500 | 46,500 | 5.920% | 0 | 0.000% | |||
| 5.840 | 17,000 | 17,000 | 2.164% | 0 | 0.000% | |||
| 5.830 | 39,000 | 39,000 | 4.965% | 0 | 0.000% | |||
| 5.820 | 13,000 | 13,000 | 1.655% | 0 | 0.000% | |||
| 5.800 | 17,500 | 17,500 | 2.228% | 0 | 0.000% | |||
| 5.790 | 13,500 | 13,500 | 1.719% | 0 | 0.000% | |||
| 5.740 | 16,500 | 16,500 | 2.101% | 0 | 0.000% | |||
| 5.720 | 35,000 | 35,000 | 4.456% | 0 | 0.000% | |||
| 5.710 | 35,000 | 35,000 | 4.456% | 0 | 0.000% | |||
| 5.700 | 28,500 | 28,500 | 3.628% | 0 | 0.000% | |||
| 5.640 | 24,000 | 24,000 | 3.055% | 0 | 0.000% | |||
| 5.600 | 14,500 | 14,500 | 1.846% | 0 | 0.000% | |||
| 5.530 | 17,000 | 17,000 | 2.164% | 0 | 0.000% | |||
| 5.330 | 17,500 | 17,500 | 2.228% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |