06182 乙德投资控股
按盘价 
0.865 +0.130 (+17.687%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%30%20%11%
- 0.840
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.900
- 240,000
- 0
- 0.895
- 288,000
- 0
- 0.890
- 440,000
- 0
- 0.885
- 376,000
- 0
- 0.880
- 928,000
- 0
- 0.875
- 888,000
- 0
- 0.870
- 584,000
- 0
- 0.865
- 864,000
- 0
- 0.860
- 768,000
- 0
- 0.855
- 360,000
- 0
- 0.850
- 448,000
- 0
- 0.845
- 168,000
- 0
- 0.830
- 208,000
- 0
- 0.820
- 296,000
- 0
- 0.810
- 208,000
- 0
- 0.805
- 160,000
- 0
- 0.800
- 512,000
- 0
- 0.780
- 200,000
- 0
- 0.720
- 232,000
- 0
- 0.710
- 192,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.900 | 240,000 | 240,000 | 2.455% | 0 | 0.000% | |||
| 0.895 | 288,000 | 288,000 | 2.946% | 0 | 0.000% | |||
| 0.890 | 440,000 | 440,000 | 4.501% | 0 | 0.000% | |||
| 0.885 | 376,000 | 376,000 | 3.846% | 0 | 0.000% | |||
| 0.880 | 928,000 | 928,000 | 9.493% | 0 | 0.000% | |||
| 0.875 | 888,000 | 888,000 | 9.083% | 0 | 0.000% | |||
| 0.870 | 584,000 | 584,000 | 5.974% | 0 | 0.000% | |||
| 0.865 | 864,000 | 864,000 | 8.838% | 0 | 0.000% | |||
| 0.860 | 768,000 | 768,000 | 7.856% | 0 | 0.000% | |||
| 0.855 | 360,000 | 360,000 | 3.682% | 0 | 0.000% | |||
| 0.850 | 448,000 | 448,000 | 4.583% | 0 | 0.000% | |||
| 0.845 | 168,000 | 168,000 | 1.718% | 0 | 0.000% | |||
| 0.830 | 208,000 | 208,000 | 2.128% | 0 | 0.000% | |||
| 0.820 | 296,000 | 296,000 | 3.028% | 0 | 0.000% | |||
| 0.810 | 208,000 | 208,000 | 2.128% | 0 | 0.000% | |||
| 0.805 | 160,000 | 160,000 | 1.637% | 0 | 0.000% | |||
| 0.800 | 512,000 | 512,000 | 5.237% | 0 | 0.000% | |||
| 0.780 | 200,000 | 200,000 | 2.046% | 0 | 0.000% | |||
| 0.720 | 232,000 | 232,000 | 2.373% | 0 | 0.000% | |||
| 0.710 | 192,000 | 192,000 | 1.964% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |