06185 康希诺生物
按盘价 
23.940 -0.020 (-0.083%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
18%27%27%28%
- 23.924
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 24.400
- 31,400
- 0
- 24.340
- 18,000
- 0
- 24.300
- 16,400
- 0
- 24.020
- 37,000
- 200
- 23.980
- 39,800
- 0
- 23.960
- 71,600
- 800
- 23.940
- 43,200
- 1,200
- 23.920
- 42,600
- 2,800
- 23.900
- 84,000
- 3,400
- 23.880
- 59,400
- 1,600
- 23.860
- 64,200
- 2,200
- 23.840
- 37,200
- 20
- 23.820
- 117,000
- 4,400
- 23.800
- 41,200
- 2,400
- 23.780
- 52,400
- 800
- 23.760
- 18,000
- 0
- 23.740
- 48,000
- 1,400
- 23.720
- 52,800
- 800
- 23.680
- 20,200
- 0
- 23.660
- 23,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 24.400 | 31,400 | 31,400 | 2.826% | 0 | 0.000% | |||
| 24.340 | 18,000 | 18,000 | 1.620% | 0 | 0.000% | |||
| 24.300 | 16,400 | 16,400 | 1.476% | 0 | 0.000% | |||
| 24.020 | 37,200 | 37,000 | 3.330% | 200 | 0.018% | |||
| 23.980 | 39,800 | 39,800 | 3.582% | 0 | 0.000% | |||
| 23.960 | 72,400 | 71,600 | 6.443% | 800 | 0.072% | |||
| 23.940 | 44,400 | 43,200 | 3.888% | 1,200 | 0.108% | |||
| 23.920 | 45,400 | 42,600 | 3.834% | 2,800 | 0.252% | |||
| 23.900 | 87,400 | 84,000 | 7.559% | 3,400 | 0.306% | |||
| 23.880 | 61,000 | 59,400 | 5.345% | 1,600 | 0.144% | |||
| 23.860 | 66,400 | 64,200 | 5.777% | 2,200 | 0.198% | |||
| 23.840 | 37,220 | 37,200 | 3.348% | 20 | 0.002% | |||
| 23.820 | 121,400 | 117,000 | 10.529% | 4,400 | 0.396% | |||
| 23.800 | 43,600 | 41,200 | 3.708% | 2,400 | 0.216% | |||
| 23.780 | 53,200 | 52,400 | 4.715% | 800 | 0.072% | |||
| 23.760 | 18,000 | 18,000 | 1.620% | 0 | 0.000% | |||
| 23.740 | 49,400 | 48,000 | 4.319% | 1,400 | 0.126% | |||
| 23.720 | 53,600 | 52,800 | 4.751% | 800 | 0.072% | |||
| 23.680 | 20,200 | 20,200 | 1.818% | 0 | 0.000% | |||
| 23.660 | 23,600 | 23,600 | 2.124% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |