06198 青岛港
按盘价 
7.510 +0.010 (+0.133%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%36%22%26%
- 7.466
- 大手*
-
100%
- 7.469
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.550
- 11,000
- 0
- 7.540
- 2,000
- 0
- 7.530
- 3,000
- 0
- 7.520
- 70,000
- 0
- 7.510
- 177,000
- 0
- 7.500
- 69,000
- 0
- 7.490
- 326,000
- 1,000
- 7.480
- 280,000
- 0
- 7.470
- 277,000
- 0
- 7.460
- 192,000
- 0
- 7.450
- 753,000
- 314
- 7.440
- 272,000
- 0
- 7.430
- 135,000
- 0
- 7.420
- 78,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.550 | 11,000 | 11,000 | 0.416% | 0 | 0.000% | |||
| 7.540 | 2,000 | 2,000 | 0.076% | 0 | 0.000% | |||
| 7.530 | 3,000 | 3,000 | 0.113% | 0 | 0.000% | |||
| 7.520 | 70,000 | 70,000 | 2.644% | 0 | 0.000% | |||
| 7.510 | 177,000 | 177,000 | 6.686% | 0 | 0.000% | |||
| 7.500 | 69,000 | 69,000 | 2.606% | 0 | 0.000% | |||
| 7.490 | 327,000 | 326,000 | 12.314% | 1,000 | 0.038% | |||
| 7.480 | 280,000 | 280,000 | 10.577% | 0 | 0.000% | |||
| 7.470 | 277,000 | 277,000 | 10.463% | 0 | 0.000% | |||
| 7.460 | 192,000 | 192,000 | 7.253% | 0 | 0.000% | |||
| 7.450 | 753,314 | 753,000 | 28.444% | 314 | 0.012% | |||
| 7.440 | 272,000 | 272,000 | 10.275% | 0 | 0.000% | |||
| 7.430 | 135,000 | 135,000 | 5.100% | 0 | 0.000% | |||
| 7.420 | 78,000 | 78,000 | 2.946% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |