00659 新创建集团
按盘价 
7.340 -0.300 (-3.927%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%31%29%27%
- 7.351
- 大手*
-
- 7.340
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 82,000
- 0
- 7.480
- 44,000
- 0
- 7.460
- 120,000
- 0
- 7.450
- 108,000
- 0
- 7.420
- 57,000
- 0
- 7.410
- 67,000
- 0
- 7.400
- 63,000
- 0
- 7.390
- 44,000
- 1,000
- 7.380
- 160,000
- 391
- 7.370
- 171,000
- 2,000
- 7.360
- 95,000
- 0
- 7.350
- 194,000
- 0
- 7.340
- 1,086,000
- 3,000
- 7.330
- 183,000
- 2,000
- 7.320
- 174,000
- 2,000
- 7.310
- 112,000
- 0
- 7.300
- 212,000
- 0
- 7.290
- 216,000
- 0
- 7.280
- 389,000
- 7,000
- 7.270
- 148,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 82,000 | 82,000 | 2.082% | 0 | 0.000% | |||
| 7.480 | 44,000 | 44,000 | 1.117% | 0 | 0.000% | |||
| 7.460 | 120,000 | 120,000 | 3.046% | 0 | 0.000% | |||
| 7.450 | 108,000 | 108,000 | 2.742% | 0 | 0.000% | |||
| 7.420 | 57,000 | 57,000 | 1.447% | 0 | 0.000% | |||
| 7.410 | 67,000 | 67,000 | 1.701% | 0 | 0.000% | |||
| 7.400 | 63,000 | 63,000 | 1.599% | 0 | 0.000% | |||
| 7.390 | 45,000 | 44,000 | 1.117% | 1,000 | 0.025% | |||
| 7.380 | 160,391 | 160,000 | 4.062% | 391 | 0.010% | |||
| 7.370 | 173,000 | 171,000 | 4.341% | 2,000 | 0.051% | |||
| 7.360 | 95,000 | 95,000 | 2.412% | 0 | 0.000% | |||
| 7.350 | 194,000 | 194,000 | 4.925% | 0 | 0.000% | |||
| 7.340 | 1,089,000 | 1,086,000 | 27.568% | 3,000 | 0.076% | |||
| 7.330 | 185,000 | 183,000 | 4.645% | 2,000 | 0.051% | |||
| 7.320 | 176,000 | 174,000 | 4.417% | 2,000 | 0.051% | |||
| 7.310 | 112,000 | 112,000 | 2.843% | 0 | 0.000% | |||
| 7.300 | 212,000 | 212,000 | 5.382% | 0 | 0.000% | |||
| 7.290 | 216,000 | 216,000 | 5.483% | 0 | 0.000% | |||
| 7.280 | 396,000 | 389,000 | 9.875% | 7,000 | 0.178% | |||
| 7.270 | 148,000 | 148,000 | 3.757% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |