00659 周大福创建
按盘价 
8.200 -0.090 (-1.086%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%20%33%28%
- 8.265
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.440
- 9,000
- 0
- 8.360
- 25,000
- 0
- 8.350
- 20,000
- 0
- 8.340
- 11,000
- 0
- 8.330
- 50,000
- 0
- 8.320
- 37,000
- 0
- 8.310
- 95,000
- 0
- 8.300
- 183,000
- 0
- 8.290
- 142,000
- 0
- 8.280
- 343,000
- 1,000
- 8.270
- 340,000
- 2,000
- 8.260
- 289,000
- 0
- 8.250
- 280,000
- 0
- 8.240
- 128,000
- 0
- 8.230
- 129,000
- 0
- 8.220
- 19,000
- 0
- 8.210
- 105,000
- 0
- 8.200
- 194,000
- 243
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.440 | 9,000 | 9,000 | 0.374% | 0 | 0.000% | |||
| 8.360 | 25,000 | 25,000 | 1.039% | 0 | 0.000% | |||
| 8.350 | 20,000 | 20,000 | 0.832% | 0 | 0.000% | |||
| 8.340 | 11,000 | 11,000 | 0.457% | 0 | 0.000% | |||
| 8.330 | 50,000 | 50,000 | 2.079% | 0 | 0.000% | |||
| 8.320 | 37,000 | 37,000 | 1.538% | 0 | 0.000% | |||
| 8.310 | 95,000 | 95,000 | 3.950% | 0 | 0.000% | |||
| 8.300 | 183,000 | 183,000 | 7.608% | 0 | 0.000% | |||
| 8.290 | 142,000 | 142,000 | 5.904% | 0 | 0.000% | |||
| 8.280 | 344,000 | 343,000 | 14.261% | 1,000 | 0.042% | |||
| 8.270 | 342,000 | 340,000 | 14.136% | 2,000 | 0.083% | |||
| 8.260 | 289,000 | 289,000 | 12.015% | 0 | 0.000% | |||
| 8.250 | 280,000 | 280,000 | 11.641% | 0 | 0.000% | |||
| 8.240 | 128,000 | 128,000 | 5.322% | 0 | 0.000% | |||
| 8.230 | 129,000 | 129,000 | 5.363% | 0 | 0.000% | |||
| 8.220 | 19,000 | 19,000 | 0.790% | 0 | 0.000% | |||
| 8.210 | 105,000 | 105,000 | 4.365% | 0 | 0.000% | |||
| 8.200 | 194,243 | 194,000 | 8.066% | 243 | 0.010% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |