00659 周大福创建
按盘价 
8.160 -0.040 (-0.488%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%19%48%27%
- 8.159
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.255
- 3,000
- 0
- 8.200
- 23,000
- 0
- 8.195
- 1,000
- 0
- 8.190
- 41,000
- 0
- 8.185
- 3,000
- 2,000
- 8.180
- 20,000
- 0
- 8.175
- 27,000
- 0
- 8.170
- 54,000
- 1,000
- 8.165
- 2,000
- 9,000
- 8.160
- 72,000
- 0
- 8.155
- 55,000
- 1,000
- 8.150
- 131,000
- 1,000
- 8.145
- 20,000
- 1,000
- 8.140
- 29,000
- 0
- 8.135
- 20,000
- 3,000
- 8.130
- 25,000
- 0
- 8.125
- 25,000
- 0
- 8.120
- 2,000
- 115
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.255 | 3,000 | 3,000 | 0.524% | 0 | 0.000% | |||
| 8.200 | 23,000 | 23,000 | 4.019% | 0 | 0.000% | |||
| 8.195 | 1,000 | 1,000 | 0.175% | 0 | 0.000% | |||
| 8.190 | 41,000 | 41,000 | 7.164% | 0 | 0.000% | |||
| 8.185 | 5,000 | 3,000 | 0.524% | 2,000 | 0.349% | |||
| 8.180 | 20,000 | 20,000 | 3.495% | 0 | 0.000% | |||
| 8.175 | 27,000 | 27,000 | 4.718% | 0 | 0.000% | |||
| 8.170 | 55,000 | 54,000 | 9.435% | 1,000 | 0.175% | |||
| 8.165 | 11,000 | 2,000 | 0.349% | 9,000 | 1.573% | |||
| 8.160 | 72,000 | 72,000 | 12.580% | 0 | 0.000% | |||
| 8.155 | 56,000 | 55,000 | 9.610% | 1,000 | 0.175% | |||
| 8.150 | 132,000 | 131,000 | 22.889% | 1,000 | 0.175% | |||
| 8.145 | 21,000 | 20,000 | 3.495% | 1,000 | 0.175% | |||
| 8.140 | 29,000 | 29,000 | 5.067% | 0 | 0.000% | |||
| 8.135 | 23,000 | 20,000 | 3.495% | 3,000 | 0.524% | |||
| 8.130 | 25,000 | 25,000 | 4.368% | 0 | 0.000% | |||
| 8.125 | 25,000 | 25,000 | 4.368% | 0 | 0.000% | |||
| 8.120 | 2,115 | 2,000 | 0.349% | 115 | 0.020% | |||
| 备注： | 实时报价更新时间为 03/08/2026 17:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 16:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |