00659 周大福创建
按盘价 
9.140 +0.050 (+0.550%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%31%19%33%
- 9.048
- 大手*
-
- 9.140
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.140
- 657,000
- 0
- 9.130
- 21,000
- 0
- 9.120
- 52,000
- 0
- 9.110
- 22,000
- 0
- 9.100
- 151,000
- 0
- 9.090
- 215,000
- 3,000
- 9.080
- 79,000
- 0
- 9.070
- 150,000
- 0
- 9.060
- 69,000
- 0
- 9.050
- 80,000
- 0
- 9.040
- 134,000
- 3,402
- 9.030
- 163,000
- 0
- 9.020
- 149,000
- 4,000
- 9.010
- 194,000
- 0
- 9.000
- 310,000
- 600
- 8.990
- 324,000
- 0
- 8.980
- 285,000
- 500
- 8.970
- 116,000
- 861
- 8.960
- 116,000
- 0
- 8.950
- 8,000
- 1,836
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.140 | 657,000 | 657,000 | 19.774% | 0 | 0.000% | |||
| 9.130 | 21,000 | 21,000 | 0.632% | 0 | 0.000% | |||
| 9.120 | 52,000 | 52,000 | 1.565% | 0 | 0.000% | |||
| 9.110 | 22,000 | 22,000 | 0.662% | 0 | 0.000% | |||
| 9.100 | 151,000 | 151,000 | 4.545% | 0 | 0.000% | |||
| 9.090 | 218,000 | 215,000 | 6.471% | 3,000 | 0.090% | |||
| 9.080 | 79,000 | 79,000 | 2.378% | 0 | 0.000% | |||
| 9.070 | 150,000 | 150,000 | 4.515% | 0 | 0.000% | |||
| 9.060 | 69,000 | 69,000 | 2.077% | 0 | 0.000% | |||
| 9.050 | 80,000 | 80,000 | 2.408% | 0 | 0.000% | |||
| 9.040 | 137,402 | 134,000 | 4.033% | 3,402 | 0.102% | |||
| 9.030 | 163,000 | 163,000 | 4.906% | 0 | 0.000% | |||
| 9.020 | 153,000 | 149,000 | 4.485% | 4,000 | 0.120% | |||
| 9.010 | 194,000 | 194,000 | 5.839% | 0 | 0.000% | |||
| 9.000 | 310,600 | 310,000 | 9.330% | 600 | 0.018% | |||
| 8.990 | 324,000 | 324,000 | 9.752% | 0 | 0.000% | |||
| 8.980 | 285,500 | 285,000 | 8.578% | 500 | 0.015% | |||
| 8.970 | 116,861 | 116,000 | 3.491% | 861 | 0.026% | |||
| 8.960 | 116,000 | 116,000 | 3.491% | 0 | 0.000% | |||
| 8.950 | 9,836 | 8,000 | 0.241% | 1,836 | 0.055% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |