06680 金力永磁
按盘价 
7.490 -0.090 (-1.187%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
43%5%14%38%
- 7.906
- 大手*
-
100%
- 7.903
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.180
- 207,800
- 0
- 8.170
- 201,800
- 0
- 8.160
- 343,800
- 0
- 8.150
- 208,600
- 0
- 8.080
- 203,600
- 0
- 8.070
- 197,600
- 0
- 8.060
- 261,800
- 0
- 8.050
- 375,600
- 0
- 8.010
- 555,400
- 0
- 8.000
- 589,000
- 0
- 7.990
- 338,200
- 0
- 7.970
- 207,000
- 0
- 7.960
- 196,000
- 0
- 7.890
- 288,800
- 0
- 7.840
- 198,800
- 0
- 7.780
- 200,600
- 0
- 7.750
- 421,800
- 0
- 7.680
- 190,000
- 0
- 7.580
- 274,400
- 0
- 7.560
- 228,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.180 | 207,800 | 207,800 | 1.877% | 0 | 0.000% | |||
| 8.170 | 201,800 | 201,800 | 1.823% | 0 | 0.000% | |||
| 8.160 | 343,800 | 343,800 | 3.106% | 0 | 0.000% | |||
| 8.150 | 208,600 | 208,600 | 1.884% | 0 | 0.000% | |||
| 8.080 | 203,600 | 203,600 | 1.839% | 0 | 0.000% | |||
| 8.070 | 197,600 | 197,600 | 1.785% | 0 | 0.000% | |||
| 8.060 | 261,800 | 261,800 | 2.365% | 0 | 0.000% | |||
| 8.050 | 375,600 | 375,600 | 3.393% | 0 | 0.000% | |||
| 8.010 | 555,400 | 555,400 | 5.017% | 0 | 0.000% | |||
| 8.000 | 589,000 | 589,000 | 5.321% | 0 | 0.000% | |||
| 7.990 | 338,200 | 338,200 | 3.055% | 0 | 0.000% | |||
| 7.970 | 207,000 | 207,000 | 1.870% | 0 | 0.000% | |||
| 7.960 | 196,000 | 196,000 | 1.771% | 0 | 0.000% | |||
| 7.890 | 288,800 | 288,800 | 2.609% | 0 | 0.000% | |||
| 7.840 | 198,800 | 198,800 | 1.796% | 0 | 0.000% | |||
| 7.780 | 200,600 | 200,600 | 1.812% | 0 | 0.000% | |||
| 7.750 | 421,800 | 421,800 | 3.810% | 0 | 0.000% | |||
| 7.680 | 190,000 | 190,000 | 1.716% | 0 | 0.000% | |||
| 7.580 | 274,400 | 274,400 | 2.479% | 0 | 0.000% | |||
| 7.560 | 228,600 | 228,600 | 2.065% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 03/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |