06699 时代天使
按盘价 
75.450 -0.350 (-0.462%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%10%43%26%
- 75.166
- 大手*
-
67%33%
- 75.016
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.000
- 10,000
- 0
- 75.950
- 7,200
- 0
- 75.650
- 4,800
- 0
- 75.600
- 3,800
- 0
- 75.550
- 7,800
- 0
- 75.500
- 25,400
- 0
- 75.450
- 11,800
- 0
- 75.400
- 11,600
- 0
- 75.350
- 13,400
- 0
- 75.300
- 10,800
- 0
- 75.250
- 17,600
- 0
- 75.200
- 12,000
- 0
- 75.150
- 21,600
- 0
- 75.100
- 60,800
- 0
- 75.050
- 63,200
- 0
- 75.000
- 57,800
- 0
- 74.950
- 23,600
- 0
- 74.900
- 86,400
- 0
- 74.850
- 13,200
- 0
- 74.800
- 11,200
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.000 | 10,000 | 10,000 | 2.006% | 0 | 0.000% | |||
| 75.950 | 7,200 | 7,200 | 1.445% | 0 | 0.000% | |||
| 75.650 | 4,800 | 4,800 | 0.963% | 0 | 0.000% | |||
| 75.600 | 3,800 | 3,800 | 0.762% | 0 | 0.000% | |||
| 75.550 | 7,800 | 7,800 | 1.565% | 0 | 0.000% | |||
| 75.500 | 25,400 | 25,400 | 5.096% | 0 | 0.000% | |||
| 75.450 | 11,800 | 11,800 | 2.367% | 0 | 0.000% | |||
| 75.400 | 11,600 | 11,600 | 2.327% | 0 | 0.000% | |||
| 75.350 | 13,400 | 13,400 | 2.688% | 0 | 0.000% | |||
| 75.300 | 10,800 | 10,800 | 2.167% | 0 | 0.000% | |||
| 75.250 | 17,600 | 17,600 | 3.531% | 0 | 0.000% | |||
| 75.200 | 12,000 | 12,000 | 2.408% | 0 | 0.000% | |||
| 75.150 | 21,600 | 21,600 | 4.334% | 0 | 0.000% | |||
| 75.100 | 60,800 | 60,800 | 12.198% | 0 | 0.000% | |||
| 75.050 | 63,200 | 63,200 | 12.680% | 0 | 0.000% | |||
| 75.000 | 57,800 | 57,800 | 11.596% | 0 | 0.000% | |||
| 74.950 | 23,600 | 23,600 | 4.735% | 0 | 0.000% | |||
| 74.900 | 86,400 | 86,400 | 17.334% | 0 | 0.000% | |||
| 74.850 | 13,200 | 13,200 | 2.648% | 0 | 0.000% | |||
| 74.800 | 11,200 | 11,200 | 2.247% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/05/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/05/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |