00670 中国东方航空股份
按盘价 
5.420 +0.100 (+1.880%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
21%40%15%24%
- 5.330
- 大手*
-
100%
- 5.380
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.440
- 652,000
- 0
- 5.430
- 648,000
- 0
- 5.420
- 1,522,000
- 0
- 5.410
- 1,526,000
- 0
- 5.400
- 1,462,000
- 0
- 5.390
- 1,156,000
- 0
- 5.380
- 978,000
- 0
- 5.370
- 806,000
- 0
- 5.340
- 704,000
- 500
- 5.330
- 772,000
- 0
- 5.320
- 578,000
- 500
- 5.310
- 860,000
- 0
- 5.300
- 550,000
- 0
- 5.290
- 566,000
- 0
- 5.280
- 1,212,000
- 0
- 5.270
- 778,000
- 0
- 5.250
- 712,000
- 0
- 5.240
- 610,000
- 0
- 5.230
- 720,000
- 0
- 5.190
- 556,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.440 | 652,000 | 652,000 | 3.175% | 0 | 0.000% | |||
| 5.430 | 648,000 | 648,000 | 3.156% | 0 | 0.000% | |||
| 5.420 | 1,522,000 | 1,522,000 | 7.412% | 0 | 0.000% | |||
| 5.410 | 1,526,000 | 1,526,000 | 7.431% | 0 | 0.000% | |||
| 5.400 | 1,462,000 | 1,462,000 | 7.120% | 0 | 0.000% | |||
| 5.390 | 1,156,000 | 1,156,000 | 5.629% | 0 | 0.000% | |||
| 5.380 | 978,000 | 978,000 | 4.763% | 0 | 0.000% | |||
| 5.370 | 806,000 | 806,000 | 3.925% | 0 | 0.000% | |||
| 5.340 | 704,500 | 704,000 | 3.428% | 500 | 0.002% | |||
| 5.330 | 772,000 | 772,000 | 3.759% | 0 | 0.000% | |||
| 5.320 | 578,500 | 578,000 | 2.815% | 500 | 0.002% | |||
| 5.310 | 860,000 | 860,000 | 4.188% | 0 | 0.000% | |||
| 5.300 | 550,000 | 550,000 | 2.678% | 0 | 0.000% | |||
| 5.290 | 566,000 | 566,000 | 2.756% | 0 | 0.000% | |||
| 5.280 | 1,212,000 | 1,212,000 | 5.902% | 0 | 0.000% | |||
| 5.270 | 778,000 | 778,000 | 3.789% | 0 | 0.000% | |||
| 5.250 | 712,000 | 712,000 | 3.467% | 0 | 0.000% | |||
| 5.240 | 610,000 | 610,000 | 2.971% | 0 | 0.000% | |||
| 5.230 | 720,000 | 720,000 | 3.506% | 0 | 0.000% | |||
| 5.190 | 556,000 | 556,000 | 2.708% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |