00670 中国东方航空股份
按盘价 
3.030 -0.030 (-0.980%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%27%26%24%
- 3.045
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.100
- 56,000
- 0
- 3.095
- 92,000
- 0
- 3.090
- 102,000
- 0
- 3.085
- 70,000
- 0
- 3.080
- 756,000
- 0
- 3.075
- 366,000
- 0
- 3.070
- 162,000
- 0
- 3.065
- 172,000
- 0
- 3.060
- 34,000
- 0
- 3.055
- 62,000
- 0
- 3.050
- 812,000
- 0
- 3.045
- 364,000
- 0
- 3.040
- 552,000
- 0
- 3.035
- 796,000
- 0
- 3.030
- 986,000
- 0
- 3.025
- 442,000
- 0
- 3.020
- 608,000
- 0
- 3.015
- 292,000
- 0
- 3.010
- 260,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.100 | 56,000 | 56,000 | 0.802% | 0 | 0.000% | |||
| 3.095 | 92,000 | 92,000 | 1.317% | 0 | 0.000% | |||
| 3.090 | 102,000 | 102,000 | 1.460% | 0 | 0.000% | |||
| 3.085 | 70,000 | 70,000 | 1.002% | 0 | 0.000% | |||
| 3.080 | 756,000 | 756,000 | 10.825% | 0 | 0.000% | |||
| 3.075 | 366,000 | 366,000 | 5.241% | 0 | 0.000% | |||
| 3.070 | 162,000 | 162,000 | 2.320% | 0 | 0.000% | |||
| 3.065 | 172,000 | 172,000 | 2.463% | 0 | 0.000% | |||
| 3.060 | 34,000 | 34,000 | 0.487% | 0 | 0.000% | |||
| 3.055 | 62,000 | 62,000 | 0.888% | 0 | 0.000% | |||
| 3.050 | 812,000 | 812,000 | 11.627% | 0 | 0.000% | |||
| 3.045 | 364,000 | 364,000 | 5.212% | 0 | 0.000% | |||
| 3.040 | 552,000 | 552,000 | 7.904% | 0 | 0.000% | |||
| 3.035 | 796,000 | 796,000 | 11.397% | 0 | 0.000% | |||
| 3.030 | 986,000 | 986,000 | 14.118% | 0 | 0.000% | |||
| 3.025 | 442,000 | 442,000 | 6.329% | 0 | 0.000% | |||
| 3.020 | 608,000 | 608,000 | 8.706% | 0 | 0.000% | |||
| 3.015 | 292,000 | 292,000 | 4.181% | 0 | 0.000% | |||
| 3.010 | 260,000 | 260,000 | 3.723% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 13/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 13/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |