06715 鲟龙科技
按盘价 
75.750 +0.750 (+1.000%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
5%42%29%24%
- 74.849
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 76.200
- 7,100
- 0
- 76.000
- 7,300
- 0
- 75.950
- 1,400
- 0
- 75.800
- 1,800
- 0
- 75.700
- 1,900
- 0
- 75.500
- 2,100
- 0
- 75.450
- 900
- 0
- 75.400
- 900
- 0
- 75.300
- 900
- 0
- 75.250
- 1,500
- 0
- 75.100
- 1,600
- 0
- 75.000
- 3,500
- 0
- 74.850
- 1,200
- 0
- 74.650
- 1,000
- 0
- 74.150
- 2,000
- 0
- 74.050
- 2,300
- 100
- 73.150
- 2,300
- 0
- 73.000
- 1,900
- 0
- 72.950
- 1,700
- 0
- 72.650
- 3,500
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 76.200 | 7,100 | 7,100 | 11.489% | 0 | 0.000% | |||
| 76.000 | 7,300 | 7,300 | 11.812% | 0 | 0.000% | |||
| 75.950 | 1,400 | 1,400 | 2.265% | 0 | 0.000% | |||
| 75.800 | 1,800 | 1,800 | 2.913% | 0 | 0.000% | |||
| 75.700 | 1,900 | 1,900 | 3.074% | 0 | 0.000% | |||
| 75.500 | 2,100 | 2,100 | 3.398% | 0 | 0.000% | |||
| 75.450 | 900 | 900 | 1.456% | 0 | 0.000% | |||
| 75.400 | 900 | 900 | 1.456% | 0 | 0.000% | |||
| 75.300 | 900 | 900 | 1.456% | 0 | 0.000% | |||
| 75.250 | 1,500 | 1,500 | 2.427% | 0 | 0.000% | |||
| 75.100 | 1,600 | 1,600 | 2.589% | 0 | 0.000% | |||
| 75.000 | 3,500 | 3,500 | 5.663% | 0 | 0.000% | |||
| 74.850 | 1,200 | 1,200 | 1.942% | 0 | 0.000% | |||
| 74.650 | 1,000 | 1,000 | 1.618% | 0 | 0.000% | |||
| 74.150 | 2,000 | 2,000 | 3.236% | 0 | 0.000% | |||
| 74.050 | 2,400 | 2,300 | 3.722% | 100 | 0.162% | |||
| 73.150 | 2,300 | 2,300 | 3.722% | 0 | 0.000% | |||
| 73.000 | 1,900 | 1,900 | 3.074% | 0 | 0.000% | |||
| 72.950 | 1,700 | 1,700 | 2.751% | 0 | 0.000% | |||
| 72.650 | 3,500 | 3,500 | 5.663% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |