00679 亚洲联网科技
按盘价 
4.995 +0.465 (+10.265%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
37%9%18%36%
- 4.971
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.220
- 40,000
- 0
- 5.200
- 50,000
- 0
- 5.175
- 40,000
- 0
- 5.170
- 65,000
- 0
- 5.165
- 40,000
- 0
- 5.150
- 70,000
- 0
- 5.100
- 60,000
- 1,000
- 5.080
- 30,000
- 0
- 5.070
- 25,000
- 0
- 5.065
- 30,000
- 0
- 5.040
- 40,000
- 0
- 5.000
- 65,000
- 0
- 4.995
- 55,000
- 0
- 4.990
- 25,000
- 0
- 4.880
- 115,000
- 0
- 4.850
- 110,000
- 0
- 4.810
- 35,000
- 0
- 4.625
- 25,000
- 0
- 4.600
- 40,000
- 0
- 4.500
- 65,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.220 | 40,000 | 40,000 | 2.365% | 0 | 0.000% | |||
| 5.200 | 50,000 | 50,000 | 2.957% | 0 | 0.000% | |||
| 5.175 | 40,000 | 40,000 | 2.365% | 0 | 0.000% | |||
| 5.170 | 65,000 | 65,000 | 3.844% | 0 | 0.000% | |||
| 5.165 | 40,000 | 40,000 | 2.365% | 0 | 0.000% | |||
| 5.150 | 70,000 | 70,000 | 4.140% | 0 | 0.000% | |||
| 5.100 | 61,000 | 60,000 | 3.548% | 1,000 | 0.059% | |||
| 5.080 | 30,000 | 30,000 | 1.774% | 0 | 0.000% | |||
| 5.070 | 25,000 | 25,000 | 1.478% | 0 | 0.000% | |||
| 5.065 | 30,000 | 30,000 | 1.774% | 0 | 0.000% | |||
| 5.040 | 40,000 | 40,000 | 2.365% | 0 | 0.000% | |||
| 5.000 | 65,000 | 65,000 | 3.844% | 0 | 0.000% | |||
| 4.995 | 55,000 | 55,000 | 3.253% | 0 | 0.000% | |||
| 4.990 | 25,000 | 25,000 | 1.478% | 0 | 0.000% | |||
| 4.880 | 115,000 | 115,000 | 6.801% | 0 | 0.000% | |||
| 4.850 | 110,000 | 110,000 | 6.505% | 0 | 0.000% | |||
| 4.810 | 35,000 | 35,000 | 2.070% | 0 | 0.000% | |||
| 4.625 | 25,000 | 25,000 | 1.478% | 0 | 0.000% | |||
| 4.600 | 40,000 | 40,000 | 2.365% | 0 | 0.000% | |||
| 4.500 | 65,000 | 65,000 | 3.844% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |