00068 MANYCORE TECH
按盘价 
7.795 -0.380 (-4.648%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
22%11%26%41%
- 7.907
- 大手*
-
100%
- 7.800
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.020
- 141,000
- 0
- 8.015
- 142,500
- 0
- 8.000
- 166,500
- 243
- 7.980
- 195,000
- 0
- 7.970
- 160,000
- 0
- 7.960
- 135,000
- 0
- 7.950
- 114,000
- 0
- 7.945
- 177,500
- 0
- 7.940
- 325,500
- 0
- 7.920
- 226,000
- 0
- 7.905
- 170,000
- 0
- 7.900
- 346,000
- 0
- 7.880
- 119,000
- 0
- 7.850
- 172,500
- 0
- 7.810
- 497,500
- 500
- 7.805
- 347,500
- 0
- 7.800
- 860,000
- 0
- 7.795
- 156,000
- 0
- 7.790
- 130,500
- 0
- 7.770
- 267,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.020 | 141,000 | 141,000 | 1.815% | 0 | 0.000% | |||
| 8.015 | 142,500 | 142,500 | 1.834% | 0 | 0.000% | |||
| 8.000 | 166,743 | 166,500 | 2.143% | 243 | 0.003% | |||
| 7.980 | 195,000 | 195,000 | 2.510% | 0 | 0.000% | |||
| 7.970 | 160,000 | 160,000 | 2.060% | 0 | 0.000% | |||
| 7.960 | 135,000 | 135,000 | 1.738% | 0 | 0.000% | |||
| 7.950 | 114,000 | 114,000 | 1.467% | 0 | 0.000% | |||
| 7.945 | 177,500 | 177,500 | 2.285% | 0 | 0.000% | |||
| 7.940 | 325,500 | 325,500 | 4.190% | 0 | 0.000% | |||
| 7.920 | 226,000 | 226,000 | 2.909% | 0 | 0.000% | |||
| 7.905 | 170,000 | 170,000 | 2.188% | 0 | 0.000% | |||
| 7.900 | 346,000 | 346,000 | 4.454% | 0 | 0.000% | |||
| 7.880 | 119,000 | 119,000 | 1.532% | 0 | 0.000% | |||
| 7.850 | 172,500 | 172,500 | 2.220% | 0 | 0.000% | |||
| 7.810 | 498,000 | 497,500 | 6.404% | 500 | 0.006% | |||
| 7.805 | 347,500 | 347,500 | 4.473% | 0 | 0.000% | |||
| 7.800 | 860,000 | 860,000 | 11.070% | 0 | 0.000% | |||
| 7.795 | 156,000 | 156,000 | 2.008% | 0 | 0.000% | |||
| 7.790 | 130,500 | 130,500 | 1.680% | 0 | 0.000% | |||
| 7.770 | 267,000 | 267,000 | 3.437% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 23/09/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 23/09/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |