00683 嘉里建设
按盘价 
19.000 +0.500 (+2.703%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
40%23%23%14%
- 18.942
- 大手*
-
100%
- 18.813
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 19.150
- 44,000
- 500
- 19.110
- 24,500
- 0
- 19.070
- 45,500
- 1,000
- 19.060
- 23,000
- 1,500
- 19.050
- 45,500
- 0
- 19.040
- 29,500
- 0
- 19.030
- 60,500
- 1,000
- 19.020
- 36,500
- 1,000
- 19.010
- 50,000
- 0
- 19.000
- 163,500
- 500
- 18.990
- 74,500
- 0
- 18.980
- 57,000
- 52
- 18.960
- 26,500
- 1,000
- 18.950
- 67,000
- 0
- 18.940
- 24,000
- 500
- 18.920
- 33,000
- 0
- 18.910
- 123,000
- 42
- 18.900
- 125,500
- 944
- 18.850
- 27,500
- 2,500
- 18.770
- 27,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 19.150 | 44,500 | 44,000 | 3.008% | 500 | 0.034% | |||
| 19.110 | 24,500 | 24,500 | 1.675% | 0 | 0.000% | |||
| 19.070 | 46,500 | 45,500 | 3.111% | 1,000 | 0.068% | |||
| 19.060 | 24,500 | 23,000 | 1.572% | 1,500 | 0.103% | |||
| 19.050 | 45,500 | 45,500 | 3.111% | 0 | 0.000% | |||
| 19.040 | 29,500 | 29,500 | 2.017% | 0 | 0.000% | |||
| 19.030 | 61,500 | 60,500 | 4.136% | 1,000 | 0.068% | |||
| 19.020 | 37,500 | 36,500 | 2.495% | 1,000 | 0.068% | |||
| 19.010 | 50,000 | 50,000 | 3.418% | 0 | 0.000% | |||
| 19.000 | 164,000 | 163,500 | 11.178% | 500 | 0.034% | |||
| 18.990 | 74,500 | 74,500 | 5.093% | 0 | 0.000% | |||
| 18.980 | 57,052 | 57,000 | 3.897% | 52 | 0.004% | |||
| 18.960 | 27,500 | 26,500 | 1.812% | 1,000 | 0.068% | |||
| 18.950 | 67,000 | 67,000 | 4.580% | 0 | 0.000% | |||
| 18.940 | 24,500 | 24,000 | 1.641% | 500 | 0.034% | |||
| 18.920 | 33,000 | 33,000 | 2.256% | 0 | 0.000% | |||
| 18.910 | 123,042 | 123,000 | 8.409% | 42 | 0.003% | |||
| 18.900 | 126,444 | 125,500 | 8.580% | 944 | 0.065% | |||
| 18.850 | 30,000 | 27,500 | 1.880% | 2,500 | 0.171% | |||
| 18.770 | 27,000 | 27,000 | 1.846% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |