06865 福莱特玻璃
按盘价 
7.610 +0.240 (+3.256%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
39%10%10%41%
- 7.675
- 大手*
-
- 7.740
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.785
- 254,000
- 0
- 7.750
- 420,000
- 0
- 7.740
- 514,000
- 0
- 7.730
- 353,000
- 0
- 7.720
- 589,000
- 1,000
- 7.710
- 324,000
- 0
- 7.700
- 463,000
- 0
- 7.685
- 266,000
- 0
- 7.680
- 357,000
- 0
- 7.670
- 381,000
- 0
- 7.660
- 436,000
- 0
- 7.655
- 294,000
- 0
- 7.650
- 377,000
- 0
- 7.645
- 434,000
- 0
- 7.640
- 417,000
- 736
- 7.630
- 272,000
- 0
- 7.620
- 360,000
- 0
- 7.600
- 420,000
- 0
- 7.590
- 288,000
- 0
- 7.570
- 249,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.785 | 254,000 | 254,000 | 2.134% | 0 | 0.000% | |||
| 7.750 | 420,000 | 420,000 | 3.529% | 0 | 0.000% | |||
| 7.740 | 514,000 | 514,000 | 4.319% | 0 | 0.000% | |||
| 7.730 | 353,000 | 353,000 | 2.966% | 0 | 0.000% | |||
| 7.720 | 590,000 | 589,000 | 4.949% | 1,000 | 0.008% | |||
| 7.710 | 324,000 | 324,000 | 2.722% | 0 | 0.000% | |||
| 7.700 | 463,000 | 463,000 | 3.890% | 0 | 0.000% | |||
| 7.685 | 266,000 | 266,000 | 2.235% | 0 | 0.000% | |||
| 7.680 | 357,000 | 357,000 | 3.000% | 0 | 0.000% | |||
| 7.670 | 381,000 | 381,000 | 3.201% | 0 | 0.000% | |||
| 7.660 | 436,000 | 436,000 | 3.663% | 0 | 0.000% | |||
| 7.655 | 294,000 | 294,000 | 2.470% | 0 | 0.000% | |||
| 7.650 | 377,000 | 377,000 | 3.168% | 0 | 0.000% | |||
| 7.645 | 434,000 | 434,000 | 3.647% | 0 | 0.000% | |||
| 7.640 | 417,736 | 417,000 | 3.504% | 736 | 0.006% | |||
| 7.630 | 272,000 | 272,000 | 2.285% | 0 | 0.000% | |||
| 7.620 | 360,000 | 360,000 | 3.025% | 0 | 0.000% | |||
| 7.600 | 420,000 | 420,000 | 3.529% | 0 | 0.000% | |||
| 7.590 | 288,000 | 288,000 | 2.420% | 0 | 0.000% | |||
| 7.570 | 249,000 | 249,000 | 2.092% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 07/08/2026 14:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 07/08/2026 14:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |