06865 福莱特玻璃
按盘价 
9.650 +0.050 (+0.521%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
56%44%
- 9.618
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.670
- 3,000
- 0
- 9.660
- 49,000
- 0
- 9.650
- 56,000
- 1,000
- 9.640
- 107,000
- 2,000
- 9.630
- 81,000
- 0
- 9.620
- 59,000
- 3,000
- 9.610
- 42,000
- 2,000
- 9.600
- 46,000
- 0
- 9.590
- 45,000
- 0
- 9.580
- 20,000
- 1,000
- 9.570
- 29,000
- 0
- 9.560
- 26,000
- 1,953
- 9.550
- 17,000
- 0
- 9.540
- 1,000
- 2,000
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.670 | 3,000 | 3,000 | 0.495% | 0 | 0.000% | |||
| 9.660 | 49,000 | 49,000 | 8.086% | 0 | 0.000% | |||
| 9.650 | 57,000 | 56,000 | 9.242% | 1,000 | 0.165% | |||
| 9.640 | 109,000 | 107,000 | 17.658% | 2,000 | 0.330% | |||
| 9.630 | 81,000 | 81,000 | 13.367% | 0 | 0.000% | |||
| 9.620 | 62,000 | 59,000 | 9.737% | 3,000 | 0.495% | |||
| 9.610 | 44,000 | 42,000 | 6.931% | 2,000 | 0.330% | |||
| 9.600 | 46,000 | 46,000 | 7.591% | 0 | 0.000% | |||
| 9.590 | 45,000 | 45,000 | 7.426% | 0 | 0.000% | |||
| 9.580 | 21,000 | 20,000 | 3.301% | 1,000 | 0.165% | |||
| 9.570 | 29,000 | 29,000 | 4.786% | 0 | 0.000% | |||
| 9.560 | 27,953 | 26,000 | 4.291% | 1,953 | 0.322% | |||
| 9.550 | 17,000 | 17,000 | 2.805% | 0 | 0.000% | |||
| 9.540 | 3,000 | 1,000 | 0.165% | 2,000 | 0.330% | |||
| 备注： | 实时报价更新时间为 17/12/2025 11:42 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 11:27 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |