全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
15.040 | 858,000 | 858,000 | 3.041% | 0 | 0.000% | |||
15.020 | 1,261,500 | 1,239,000 | 4.391% | 22,500 | 0.080% | |||
15.000 | 2,403,000 | 2,403,000 | 8.516% | 0 | 0.000% | |||
14.980 | 2,100,824 | 2,100,500 | 7.444% | 324 | 0.001% | |||
14.960 | 4,946,000 | 4,946,000 | 17.528% | 0 | 0.000% | |||
14.940 | 1,688,000 | 1,685,500 | 5.973% | 2,500 | 0.009% | |||
14.920 | 1,038,500 | 1,038,500 | 3.680% | 0 | 0.000% | |||
14.900 | 896,000 | 896,000 | 3.175% | 0 | 0.000% | |||
14.880 | 673,500 | 673,500 | 2.387% | 0 | 0.000% | |||
14.860 | 994,501 | 994,500 | 3.524% | 1 | 0.000% | |||
14.840 | 600,320 | 600,000 | 2.126% | 320 | 0.001% | |||
14.820 | 891,000 | 891,000 | 3.158% | 0 | 0.000% | |||
14.800 | 715,500 | 715,500 | 2.536% | 0 | 0.000% | |||
14.780 | 687,000 | 687,000 | 2.435% | 0 | 0.000% | |||
14.760 | 704,331 | 704,000 | 2.495% | 331 | 0.001% | |||
14.740 | 2,105,500 | 2,100,000 | 7.442% | 5,500 | 0.019% | |||
14.720 | 1,490,000 | 1,480,000 | 5.245% | 10,000 | 0.035% | |||
14.700 | 1,216,000 | 1,206,500 | 4.276% | 9,500 | 0.034% | |||
14.680 | 551,000 | 538,500 | 1.908% | 12,500 | 0.044% | |||
14.660 | 407,770 | 398,500 | 1.412% | 9,270 | 0.033% |
备注: | 实时报价更新时间为 07/05/2024 18:00 |
成交分析之报价延迟最少15分钟,数据更新时间为 07/05/2024 18:00 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |