06890 康利国际控股
按盘价 
0.810 -0.330 (-28.947%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%29%26%25%
- 0.918
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.010
- 48,000
- 0
- 1.000
- 360,000
- 0
- 0.990
- 258,000
- 0
- 0.980
- 88,000
- 0
- 0.970
- 122,000
- 0
- 0.960
- 100,000
- 0
- 0.950
- 206,000
- 0
- 0.940
- 148,000
- 0
- 0.930
- 184,000
- 0
- 0.920
- 88,000
- 0
- 0.910
- 176,000
- 0
- 0.900
- 286,000
- 0
- 0.880
- 176,000
- 0
- 0.870
- 182,000
- 0
- 0.860
- 146,000
- 0
- 0.840
- 86,000
- 0
- 0.830
- 90,000
- 0
- 0.820
- 70,000
- 0
- 0.810
- 176,000
- 0
- 0.800
- 130,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.010 | 48,000 | 48,000 | 1.399% | 0 | 0.000% | |||
| 1.000 | 360,000 | 360,000 | 10.490% | 0 | 0.000% | |||
| 0.990 | 258,000 | 258,000 | 7.517% | 0 | 0.000% | |||
| 0.980 | 88,000 | 88,000 | 2.564% | 0 | 0.000% | |||
| 0.970 | 122,000 | 122,000 | 3.555% | 0 | 0.000% | |||
| 0.960 | 100,000 | 100,000 | 2.914% | 0 | 0.000% | |||
| 0.950 | 206,000 | 206,000 | 6.002% | 0 | 0.000% | |||
| 0.940 | 148,000 | 148,000 | 4.312% | 0 | 0.000% | |||
| 0.930 | 184,000 | 184,000 | 5.361% | 0 | 0.000% | |||
| 0.920 | 88,000 | 88,000 | 2.564% | 0 | 0.000% | |||
| 0.910 | 176,000 | 176,000 | 5.128% | 0 | 0.000% | |||
| 0.900 | 286,000 | 286,000 | 8.333% | 0 | 0.000% | |||
| 0.880 | 176,000 | 176,000 | 5.128% | 0 | 0.000% | |||
| 0.870 | 182,000 | 182,000 | 5.303% | 0 | 0.000% | |||
| 0.860 | 146,000 | 146,000 | 4.254% | 0 | 0.000% | |||
| 0.840 | 86,000 | 86,000 | 2.506% | 0 | 0.000% | |||
| 0.830 | 90,000 | 90,000 | 2.622% | 0 | 0.000% | |||
| 0.820 | 70,000 | 70,000 | 2.040% | 0 | 0.000% | |||
| 0.810 | 176,000 | 176,000 | 5.128% | 0 | 0.000% | |||
| 0.800 | 130,000 | 130,000 | 3.788% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |