00069 香格里拉（亚洲）
按盘价 
4.255 -0.035 (-0.816%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%21%18%28%
- 4.248
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.290
- 8,000
- 0
- 4.285
- 12,000
- 0
- 4.280
- 4,000
- 0
- 4.275
- 4,000
- 0
- 4.270
- 38,000
- 0
- 4.265
- 146,000
- 0
- 4.260
- 44,000
- 0
- 4.255
- 118,000
- 0
- 4.250
- 36,000
- 1,670
- 4.245
- 20,000
- 0
- 4.240
- 26,000
- 0
- 4.235
- 12,000
- 0
- 4.230
- 34,000
- 0
- 4.225
- 8,000
- 0
- 4.215
- 16,000
- 0
- 4.205
- 18,000
- 0
- 4.200
- 10,000
- 0
- 4.185
- 12,000
- 0
- 4.180
- 12,000
- 0
- 4.165
- 14,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.290 | 8,000 | 8,000 | 1.334% | 0 | 0.000% | |||
| 4.285 | 12,000 | 12,000 | 2.001% | 0 | 0.000% | |||
| 4.280 | 4,000 | 4,000 | 0.667% | 0 | 0.000% | |||
| 4.275 | 4,000 | 4,000 | 0.667% | 0 | 0.000% | |||
| 4.270 | 38,000 | 38,000 | 6.338% | 0 | 0.000% | |||
| 4.265 | 146,000 | 146,000 | 24.351% | 0 | 0.000% | |||
| 4.260 | 44,000 | 44,000 | 7.339% | 0 | 0.000% | |||
| 4.255 | 118,000 | 118,000 | 19.681% | 0 | 0.000% | |||
| 4.250 | 37,670 | 36,000 | 6.004% | 1,670 | 0.279% | |||
| 4.245 | 20,000 | 20,000 | 3.336% | 0 | 0.000% | |||
| 4.240 | 26,000 | 26,000 | 4.336% | 0 | 0.000% | |||
| 4.235 | 12,000 | 12,000 | 2.001% | 0 | 0.000% | |||
| 4.230 | 34,000 | 34,000 | 5.671% | 0 | 0.000% | |||
| 4.225 | 8,000 | 8,000 | 1.334% | 0 | 0.000% | |||
| 4.215 | 16,000 | 16,000 | 2.669% | 0 | 0.000% | |||
| 4.205 | 18,000 | 18,000 | 3.002% | 0 | 0.000% | |||
| 4.200 | 10,000 | 10,000 | 1.668% | 0 | 0.000% | |||
| 4.185 | 12,000 | 12,000 | 2.001% | 0 | 0.000% | |||
| 4.180 | 12,000 | 12,000 | 2.001% | 0 | 0.000% | |||
| 4.165 | 14,000 | 14,000 | 2.335% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |