00694 北京首都机场股份
按盘价 
1.605 -0.075 (-4.464%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%34%16%33%
- 1.606
- 大手*
-
- 1.605
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.680
- 12,000
- 0
- 1.670
- 30,000
- 0
- 1.665
- 116,000
- 0
- 1.660
- 28,000
- 0
- 1.655
- 12,000
- 0
- 1.650
- 188,000
- 0
- 1.645
- 176,000
- 0
- 1.640
- 208,000
- 0
- 1.635
- 260,000
- 0
- 1.630
- 388,000
- 0
- 1.625
- 172,000
- 0
- 1.620
- 76,000
- 0
- 1.615
- 90,000
- 0
- 1.610
- 140,000
- 0
- 1.605
- 2,350,000
- 2,000
- 1.600
- 3,218,000
- 26,000
- 1.595
- 2,176,000
- 8,000
- 1.590
- 378,000
- 0
- 1.585
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.680 | 12,000 | 12,000 | 0.118% | 0 | 0.000% | |||
| 1.670 | 30,000 | 30,000 | 0.296% | 0 | 0.000% | |||
| 1.665 | 116,000 | 116,000 | 1.143% | 0 | 0.000% | |||
| 1.660 | 28,000 | 28,000 | 0.276% | 0 | 0.000% | |||
| 1.655 | 12,000 | 12,000 | 0.118% | 0 | 0.000% | |||
| 1.650 | 188,000 | 188,000 | 1.852% | 0 | 0.000% | |||
| 1.645 | 176,000 | 176,000 | 1.734% | 0 | 0.000% | |||
| 1.640 | 208,000 | 208,000 | 2.049% | 0 | 0.000% | |||
| 1.635 | 260,000 | 260,000 | 2.562% | 0 | 0.000% | |||
| 1.630 | 388,000 | 388,000 | 3.823% | 0 | 0.000% | |||
| 1.625 | 172,000 | 172,000 | 1.695% | 0 | 0.000% | |||
| 1.620 | 76,000 | 76,000 | 0.749% | 0 | 0.000% | |||
| 1.615 | 90,000 | 90,000 | 0.887% | 0 | 0.000% | |||
| 1.610 | 140,000 | 140,000 | 1.379% | 0 | 0.000% | |||
| 1.605 | 2,352,000 | 2,350,000 | 23.153% | 2,000 | 0.020% | |||
| 1.600 | 3,244,000 | 3,218,000 | 31.704% | 26,000 | 0.256% | |||
| 1.595 | 2,184,000 | 2,176,000 | 21.438% | 8,000 | 0.079% | |||
| 1.590 | 378,000 | 378,000 | 3.724% | 0 | 0.000% | |||
| 1.585 | 54,000 | 54,000 | 0.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 27/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 27/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |