00695 东吴水泥
按盘价 
7.100 -0.290 (-3.924%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%60%20%12%
- 7.201
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.400
- 6,000
- 0
- 7.360
- 26,000
- 0
- 7.340
- 16,000
- 0
- 7.330
- 18,000
- 0
- 7.310
- 12,000
- 0
- 7.280
- 12,000
- 0
- 7.260
- 52,000
- 0
- 7.250
- 24,000
- 0
- 7.240
- 46,000
- 0
- 7.220
- 14,000
- 0
- 7.210
- 12,000
- 0
- 7.200
- 140,000
- 0
- 7.190
- 8,000
- 0
- 7.180
- 16,000
- 0
- 7.170
- 20,000
- 0
- 7.160
- 12,000
- 0
- 7.140
- 102,000
- 0
- 7.130
- 44,000
- 0
- 7.100
- 28,000
- 0
- 7.090
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.400 | 6,000 | 6,000 | 0.896% | 0 | 0.000% | |||
| 7.360 | 26,000 | 26,000 | 3.881% | 0 | 0.000% | |||
| 7.340 | 16,000 | 16,000 | 2.388% | 0 | 0.000% | |||
| 7.330 | 18,000 | 18,000 | 2.687% | 0 | 0.000% | |||
| 7.310 | 12,000 | 12,000 | 1.791% | 0 | 0.000% | |||
| 7.280 | 12,000 | 12,000 | 1.791% | 0 | 0.000% | |||
| 7.260 | 52,000 | 52,000 | 7.761% | 0 | 0.000% | |||
| 7.250 | 24,000 | 24,000 | 3.582% | 0 | 0.000% | |||
| 7.240 | 46,000 | 46,000 | 6.866% | 0 | 0.000% | |||
| 7.220 | 14,000 | 14,000 | 2.090% | 0 | 0.000% | |||
| 7.210 | 12,000 | 12,000 | 1.791% | 0 | 0.000% | |||
| 7.200 | 140,000 | 140,000 | 20.896% | 0 | 0.000% | |||
| 7.190 | 8,000 | 8,000 | 1.194% | 0 | 0.000% | |||
| 7.180 | 16,000 | 16,000 | 2.388% | 0 | 0.000% | |||
| 7.170 | 20,000 | 20,000 | 2.985% | 0 | 0.000% | |||
| 7.160 | 12,000 | 12,000 | 1.791% | 0 | 0.000% | |||
| 7.140 | 102,000 | 102,000 | 15.224% | 0 | 0.000% | |||
| 7.130 | 44,000 | 44,000 | 6.567% | 0 | 0.000% | |||
| 7.100 | 28,000 | 28,000 | 4.179% | 0 | 0.000% | |||
| 7.090 | 54,000 | 54,000 | 8.060% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 04/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 04/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |