00695 东吴水泥
按盘价 
8.650 +0.400 (+4.848%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
12%53%25%10%
- 8.763
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.150
- 30,000
- 0
- 9.100
- 70,000
- 0
- 9.050
- 30,000
- 0
- 9.040
- 36,000
- 0
- 9.020
- 50,000
- 0
- 9.000
- 44,000
- 0
- 8.820
- 62,000
- 0
- 8.810
- 38,000
- 0
- 8.800
- 74,000
- 0
- 8.790
- 30,000
- 0
- 8.720
- 46,000
- 0
- 8.715
- 38,000
- 0
- 8.700
- 122,000
- 0
- 8.695
- 36,000
- 0
- 8.680
- 60,000
- 0
- 8.650
- 60,000
- 0
- 8.640
- 30,000
- 0
- 8.600
- 54,000
- 0
- 8.530
- 38,000
- 0
- 8.510
- 30,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.150 | 30,000 | 30,000 | 1.866% | 0 | 0.000% | |||
| 9.100 | 70,000 | 70,000 | 4.353% | 0 | 0.000% | |||
| 9.050 | 30,000 | 30,000 | 1.866% | 0 | 0.000% | |||
| 9.040 | 36,000 | 36,000 | 2.239% | 0 | 0.000% | |||
| 9.020 | 50,000 | 50,000 | 3.109% | 0 | 0.000% | |||
| 9.000 | 44,000 | 44,000 | 2.736% | 0 | 0.000% | |||
| 8.820 | 62,000 | 62,000 | 3.856% | 0 | 0.000% | |||
| 8.810 | 38,000 | 38,000 | 2.363% | 0 | 0.000% | |||
| 8.800 | 74,000 | 74,000 | 4.602% | 0 | 0.000% | |||
| 8.790 | 30,000 | 30,000 | 1.866% | 0 | 0.000% | |||
| 8.720 | 46,000 | 46,000 | 2.861% | 0 | 0.000% | |||
| 8.715 | 38,000 | 38,000 | 2.363% | 0 | 0.000% | |||
| 8.700 | 122,000 | 122,000 | 7.587% | 0 | 0.000% | |||
| 8.695 | 36,000 | 36,000 | 2.239% | 0 | 0.000% | |||
| 8.680 | 60,000 | 60,000 | 3.731% | 0 | 0.000% | |||
| 8.650 | 60,000 | 60,000 | 3.731% | 0 | 0.000% | |||
| 8.640 | 30,000 | 30,000 | 1.866% | 0 | 0.000% | |||
| 8.600 | 54,000 | 54,000 | 3.358% | 0 | 0.000% | |||
| 8.530 | 38,000 | 38,000 | 2.363% | 0 | 0.000% | |||
| 8.510 | 30,000 | 30,000 | 1.866% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |