06955 博安生物
按盘价 
8.700 -0.150 (-1.695%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%8%14%44%
- 8.726
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.840
- 4,800
- 0
- 8.830
- 400
- 0
- 8.820
- 5,000
- 0
- 8.800
- 1,600
- 0
- 8.790
- 7,800
- 0
- 8.780
- 12,000
- 0
- 8.770
- 2,800
- 0
- 8.760
- 400
- 0
- 8.750
- 11,400
- 0
- 8.740
- 3,000
- 0
- 8.730
- 2,800
- 0
- 8.720
- 7,800
- 0
- 8.710
- 2,000
- 0
- 8.700
- 16,000
- 0
- 8.690
- 5,000
- 0
- 8.680
- 12,000
- 0
- 8.670
- 8,600
- 0
- 8.660
- 6,200
- 0
- 8.650
- 3,800
- 0
- 8.640
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.840 | 4,800 | 4,800 | 4.089% | 0 | 0.000% | |||
| 8.830 | 400 | 400 | 0.341% | 0 | 0.000% | |||
| 8.820 | 5,000 | 5,000 | 4.259% | 0 | 0.000% | |||
| 8.800 | 1,600 | 1,600 | 1.363% | 0 | 0.000% | |||
| 8.790 | 7,800 | 7,800 | 6.644% | 0 | 0.000% | |||
| 8.780 | 12,000 | 12,000 | 10.221% | 0 | 0.000% | |||
| 8.770 | 2,800 | 2,800 | 2.385% | 0 | 0.000% | |||
| 8.760 | 400 | 400 | 0.341% | 0 | 0.000% | |||
| 8.750 | 11,400 | 11,400 | 9.710% | 0 | 0.000% | |||
| 8.740 | 3,000 | 3,000 | 2.555% | 0 | 0.000% | |||
| 8.730 | 2,800 | 2,800 | 2.385% | 0 | 0.000% | |||
| 8.720 | 7,800 | 7,800 | 6.644% | 0 | 0.000% | |||
| 8.710 | 2,000 | 2,000 | 1.704% | 0 | 0.000% | |||
| 8.700 | 16,000 | 16,000 | 13.629% | 0 | 0.000% | |||
| 8.690 | 5,000 | 5,000 | 4.259% | 0 | 0.000% | |||
| 8.680 | 12,000 | 12,000 | 10.221% | 0 | 0.000% | |||
| 8.670 | 8,600 | 8,600 | 7.325% | 0 | 0.000% | |||
| 8.660 | 6,200 | 6,200 | 5.281% | 0 | 0.000% | |||
| 8.650 | 3,800 | 3,800 | 3.237% | 0 | 0.000% | |||
| 8.640 | 4,000 | 4,000 | 3.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/01/2025 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/01/2025 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |