00696 中国民航信息网络
按盘价 
10.690 +0.030 (+0.281%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
42%58%
- 10.729
- 大手*
-
100%
- 10.710
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.790
- 27,000
- 0
- 10.780
- 128,000
- 0
- 10.770
- 76,000
- 0
- 10.760
- 167,000
- 0
- 10.750
- 339,000
- 70
- 10.740
- 80,000
- 4,000
- 10.730
- 195,000
- 4,000
- 10.720
- 137,000
- 8,000
- 10.710
- 457,000
- 0
- 10.700
- 106,000
- 1,000
- 10.690
- 141,000
- 0
- 10.680
- 101,000
- 1,000
- 10.670
- 18,000
- 0
- 10.660
- 10,000
- 0
- 10.650
- 3,000
- 113
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.790 | 27,000 | 27,000 | 1.338% | 0 | 0.000% | |||
| 10.780 | 128,000 | 128,000 | 6.342% | 0 | 0.000% | |||
| 10.770 | 76,000 | 76,000 | 3.766% | 0 | 0.000% | |||
| 10.760 | 167,000 | 167,000 | 8.275% | 0 | 0.000% | |||
| 10.750 | 339,070 | 339,000 | 16.797% | 70 | 0.003% | |||
| 10.740 | 84,000 | 80,000 | 3.964% | 4,000 | 0.198% | |||
| 10.730 | 199,000 | 195,000 | 9.662% | 4,000 | 0.198% | |||
| 10.720 | 145,000 | 137,000 | 6.788% | 8,000 | 0.396% | |||
| 10.710 | 457,000 | 457,000 | 22.644% | 0 | 0.000% | |||
| 10.700 | 107,000 | 106,000 | 5.252% | 1,000 | 0.050% | |||
| 10.690 | 141,000 | 141,000 | 6.986% | 0 | 0.000% | |||
| 10.680 | 102,000 | 101,000 | 5.004% | 1,000 | 0.050% | |||
| 10.670 | 18,000 | 18,000 | 0.892% | 0 | 0.000% | |||
| 10.660 | 10,000 | 10,000 | 0.495% | 0 | 0.000% | |||
| 10.650 | 3,113 | 3,000 | 0.149% | 113 | 0.006% | |||
| 备注： | 实时报价更新时间为 17/12/2025 11:41 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 11:26 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |