00696 中国民航信息网络
按盘价 
8.990 -0.020 (-0.222%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
25%21%21%33%
- 9.039
- 大手*
-
- 8.990
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.160
- 10,000
- 0
- 9.150
- 86,000
- 0
- 9.140
- 218,000
- 0
- 9.130
- 35,000
- 0
- 9.120
- 58,000
- 0
- 9.110
- 21,000
- 0
- 9.100
- 65,000
- 0
- 9.090
- 68,000
- 0
- 9.080
- 129,000
- 0
- 9.070
- 184,000
- 0
- 9.060
- 275,000
- 0
- 9.050
- 208,000
- 0
- 9.040
- 580,000
- 0
- 9.030
- 249,000
- 0
- 9.020
- 333,000
- 0
- 9.010
- 302,000
- 0
- 9.000
- 233,000
- 0
- 8.990
- 869,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.160 | 10,000 | 10,000 | 0.255% | 0 | 0.000% | |||
| 9.150 | 86,000 | 86,000 | 2.192% | 0 | 0.000% | |||
| 9.140 | 218,000 | 218,000 | 5.556% | 0 | 0.000% | |||
| 9.130 | 35,000 | 35,000 | 0.892% | 0 | 0.000% | |||
| 9.120 | 58,000 | 58,000 | 1.478% | 0 | 0.000% | |||
| 9.110 | 21,000 | 21,000 | 0.535% | 0 | 0.000% | |||
| 9.100 | 65,000 | 65,000 | 1.657% | 0 | 0.000% | |||
| 9.090 | 68,000 | 68,000 | 1.733% | 0 | 0.000% | |||
| 9.080 | 129,000 | 129,000 | 3.288% | 0 | 0.000% | |||
| 9.070 | 184,000 | 184,000 | 4.689% | 0 | 0.000% | |||
| 9.060 | 275,000 | 275,000 | 7.008% | 0 | 0.000% | |||
| 9.050 | 208,000 | 208,000 | 5.301% | 0 | 0.000% | |||
| 9.040 | 580,000 | 580,000 | 14.781% | 0 | 0.000% | |||
| 9.030 | 249,000 | 249,000 | 6.346% | 0 | 0.000% | |||
| 9.020 | 333,000 | 333,000 | 8.486% | 0 | 0.000% | |||
| 9.010 | 302,000 | 302,000 | 7.696% | 0 | 0.000% | |||
| 9.000 | 233,000 | 233,000 | 5.938% | 0 | 0.000% | |||
| 8.990 | 869,000 | 869,000 | 22.146% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |