00696 中国民航信息网络
按盘价 
8.460 +0.005 (+0.059%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%26%21%36%
- 8.446
- 大手*
-
- 8.460
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.500
- 97,000
- 0
- 8.490
- 41,000
- 0
- 8.485
- 21,000
- 0
- 8.480
- 50,000
- 0
- 8.470
- 48,000
- 0
- 8.465
- 65,000
- 0
- 8.460
- 373,000
- 0
- 8.455
- 105,000
- 0
- 8.450
- 235,000
- 0
- 8.445
- 162,000
- 0
- 8.440
- 248,000
- 464
- 8.435
- 225,000
- 0
- 8.430
- 117,000
- 0
- 8.425
- 26,000
- 0
- 8.420
- 32,000
- 0
- 8.415
- 42,000
- 0
- 8.410
- 69,000
- 11,000
- 8.405
- 29,000
- 0
- 8.400
- 48,000
- 2,000
- 8.380
- 100,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.500 | 97,000 | 97,000 | 4.335% | 0 | 0.000% | |||
| 8.490 | 41,000 | 41,000 | 1.832% | 0 | 0.000% | |||
| 8.485 | 21,000 | 21,000 | 0.939% | 0 | 0.000% | |||
| 8.480 | 50,000 | 50,000 | 2.235% | 0 | 0.000% | |||
| 8.470 | 48,000 | 48,000 | 2.145% | 0 | 0.000% | |||
| 8.465 | 65,000 | 65,000 | 2.905% | 0 | 0.000% | |||
| 8.460 | 373,000 | 373,000 | 16.671% | 0 | 0.000% | |||
| 8.455 | 105,000 | 105,000 | 4.693% | 0 | 0.000% | |||
| 8.450 | 235,000 | 235,000 | 10.503% | 0 | 0.000% | |||
| 8.445 | 162,000 | 162,000 | 7.240% | 0 | 0.000% | |||
| 8.440 | 248,464 | 248,000 | 11.084% | 464 | 0.021% | |||
| 8.435 | 225,000 | 225,000 | 10.056% | 0 | 0.000% | |||
| 8.430 | 117,000 | 117,000 | 5.229% | 0 | 0.000% | |||
| 8.425 | 26,000 | 26,000 | 1.162% | 0 | 0.000% | |||
| 8.420 | 32,000 | 32,000 | 1.430% | 0 | 0.000% | |||
| 8.415 | 42,000 | 42,000 | 1.877% | 0 | 0.000% | |||
| 8.410 | 80,000 | 69,000 | 3.084% | 11,000 | 0.492% | |||
| 8.405 | 29,000 | 29,000 | 1.296% | 0 | 0.000% | |||
| 8.400 | 50,000 | 48,000 | 2.145% | 2,000 | 0.089% | |||
| 8.380 | 100,000 | 100,000 | 4.469% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |