06969 思摩尔国际
按盘价 
7.690 -0.110 (-1.410%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%31%30%20%
- 7.628
- 大手*
-
11%50%23%16%
- 7.643
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.730
- 308,000
- 0
- 7.720
- 403,000
- 5,000
- 7.710
- 587,000
- 1,000
- 7.700
- 676,000
- 10,000
- 7.690
- 1,347,000
- 0
- 7.680
- 596,000
- 11,000
- 7.660
- 678,000
- 16,000
- 7.650
- 893,000
- 8,000
- 7.640
- 899,000
- 15,000
- 7.630
- 577,000
- 0
- 7.620
- 405,000
- 0
- 7.610
- 749,000
- 0
- 7.600
- 1,145,000
- 18,000
- 7.590
- 858,000
- 5,000
- 7.580
- 1,158,000
- 8,000
- 7.570
- 961,000
- 5,000
- 7.560
- 1,829,000
- 13,000
- 7.550
- 679,000
- 7,000
- 7.540
- 380,000
- 1,000
- 7.520
- 307,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.730 | 308,000 | 308,000 | 1.842% | 0 | 0.000% | |||
| 7.720 | 408,000 | 403,000 | 2.410% | 5,000 | 0.030% | |||
| 7.710 | 588,000 | 587,000 | 3.510% | 1,000 | 0.006% | |||
| 7.700 | 686,000 | 676,000 | 4.043% | 10,000 | 0.060% | |||
| 7.690 | 1,347,000 | 1,347,000 | 8.055% | 0 | 0.000% | |||
| 7.680 | 607,000 | 596,000 | 3.564% | 11,000 | 0.066% | |||
| 7.660 | 694,000 | 678,000 | 4.055% | 16,000 | 0.096% | |||
| 7.650 | 901,000 | 893,000 | 5.340% | 8,000 | 0.048% | |||
| 7.640 | 914,000 | 899,000 | 5.376% | 15,000 | 0.090% | |||
| 7.630 | 577,000 | 577,000 | 3.451% | 0 | 0.000% | |||
| 7.620 | 405,000 | 405,000 | 2.422% | 0 | 0.000% | |||
| 7.610 | 749,000 | 749,000 | 4.479% | 0 | 0.000% | |||
| 7.600 | 1,163,000 | 1,145,000 | 6.847% | 18,000 | 0.108% | |||
| 7.590 | 863,000 | 858,000 | 5.131% | 5,000 | 0.030% | |||
| 7.580 | 1,166,000 | 1,158,000 | 6.925% | 8,000 | 0.048% | |||
| 7.570 | 966,000 | 961,000 | 5.747% | 5,000 | 0.030% | |||
| 7.560 | 1,842,000 | 1,829,000 | 10.938% | 13,000 | 0.078% | |||
| 7.550 | 686,000 | 679,000 | 4.061% | 7,000 | 0.042% | |||
| 7.540 | 381,000 | 380,000 | 2.273% | 1,000 | 0.006% | |||
| 7.520 | 307,000 | 307,000 | 1.836% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |