06969 思摩尔国际
按盘价 
8.960 -0.240 (-2.609%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%21%16%37%
- 8.943
- 大手*
-
60%40%
- 8.940
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.000
- 97,000
- 0
- 8.980
- 216,000
- 0
- 8.970
- 130,000
- 0
- 8.950
- 373,000
- 0
- 8.945
- 187,000
- 357
- 8.940
- 804,000
- 1,000
- 8.935
- 227,000
- 0
- 8.930
- 163,000
- 4,000
- 8.925
- 110,000
- 0
- 8.920
- 240,000
- 4,000
- 8.915
- 291,000
- 0
- 8.910
- 249,000
- 112
- 8.905
- 220,000
- 0
- 8.900
- 528,000
- 0
- 8.895
- 304,000
- 0
- 8.890
- 335,000
- 0
- 8.885
- 101,000
- 0
- 8.880
- 201,000
- 0
- 8.865
- 143,000
- 0
- 8.860
- 188,000
- 844
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.000 | 97,000 | 97,000 | 1.527% | 0 | 0.000% | |||
| 8.980 | 216,000 | 216,000 | 3.400% | 0 | 0.000% | |||
| 8.970 | 130,000 | 130,000 | 2.046% | 0 | 0.000% | |||
| 8.950 | 373,000 | 373,000 | 5.872% | 0 | 0.000% | |||
| 8.945 | 187,357 | 187,000 | 2.944% | 357 | 0.006% | |||
| 8.940 | 805,000 | 804,000 | 12.656% | 1,000 | 0.016% | |||
| 8.935 | 227,000 | 227,000 | 3.573% | 0 | 0.000% | |||
| 8.930 | 167,000 | 163,000 | 2.566% | 4,000 | 0.063% | |||
| 8.925 | 110,000 | 110,000 | 1.732% | 0 | 0.000% | |||
| 8.920 | 244,000 | 240,000 | 3.778% | 4,000 | 0.063% | |||
| 8.915 | 291,000 | 291,000 | 4.581% | 0 | 0.000% | |||
| 8.910 | 249,112 | 249,000 | 3.920% | 112 | 0.002% | |||
| 8.905 | 220,000 | 220,000 | 3.463% | 0 | 0.000% | |||
| 8.900 | 528,000 | 528,000 | 8.312% | 0 | 0.000% | |||
| 8.895 | 304,000 | 304,000 | 4.786% | 0 | 0.000% | |||
| 8.890 | 335,000 | 335,000 | 5.274% | 0 | 0.000% | |||
| 8.885 | 101,000 | 101,000 | 1.590% | 0 | 0.000% | |||
| 8.880 | 201,000 | 201,000 | 3.164% | 0 | 0.000% | |||
| 8.865 | 143,000 | 143,000 | 2.251% | 0 | 0.000% | |||
| 8.860 | 188,844 | 188,000 | 2.959% | 844 | 0.013% | |||
| 备注： | 实时报价更新时间为 03/08/2026 16:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 15:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |