全部 | 自动对盘 | 非自动对盘 | ||||||
成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
8.200 | 390,000 | 390,000 | 2.269% | 0 | 0.000% | |||
8.170 | 315,000 | 315,000 | 1.833% | 0 | 0.000% | |||
8.160 | 759,400 | 757,000 | 4.405% | 2,400 | 0.014% | |||
8.150 | 1,394,000 | 1,394,000 | 8.111% | 0 | 0.000% | |||
8.140 | 706,000 | 704,000 | 4.096% | 2,000 | 0.012% | |||
8.130 | 820,000 | 813,000 | 4.730% | 7,000 | 0.041% | |||
8.120 | 703,000 | 700,000 | 4.073% | 3,000 | 0.017% | |||
8.110 | 842,464 | 841,000 | 4.893% | 1,464 | 0.009% | |||
8.100 | 986,428 | 985,000 | 5.731% | 1,428 | 0.008% | |||
8.090 | 794,900 | 787,000 | 4.579% | 7,900 | 0.046% | |||
8.080 | 829,000 | 825,000 | 4.800% | 4,000 | 0.023% | |||
8.070 | 947,000 | 946,000 | 5.504% | 1,000 | 0.006% | |||
8.060 | 1,219,000 | 1,217,000 | 7.081% | 2,000 | 0.012% | |||
8.050 | 1,493,583 | 1,491,000 | 8.675% | 2,583 | 0.015% | |||
8.040 | 682,000 | 681,000 | 3.962% | 1,000 | 0.006% | |||
8.030 | 456,000 | 450,000 | 2.618% | 6,000 | 0.035% | |||
8.020 | 570,000 | 567,000 | 3.299% | 3,000 | 0.017% | |||
8.010 | 388,152 | 388,000 | 2.258% | 152 | 0.001% | |||
8.000 | 1,112,000 | 1,112,000 | 6.470% | 0 | 0.000% | |||
7.990 | 288,800 | 285,000 | 1.658% | 3,800 | 0.022% |
备注: | 实时报价更新时间为 20/05/2024 14:58 |
成交分析之报价延迟最少15分钟,数据更新时间为 20/05/2024 14:43 | |
没有显示实时卷标的报价数据均延迟最少15分钟 | |
港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |