06979 珍酒李渡
按盘价 
7.970 -0.260 (-3.159%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%21%23%23%
- 8.038
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.120
- 24,400
- 0
- 8.110
- 82,000
- 0
- 8.100
- 208,000
- 0
- 8.090
- 315,400
- 400
- 8.080
- 405,000
- 400
- 8.070
- 169,000
- 0
- 8.060
- 215,400
- 400
- 8.050
- 57,400
- 800
- 8.040
- 280,200
- 0
- 8.030
- 286,600
- 0
- 8.020
- 335,800
- 0
- 8.010
- 210,200
- 400
- 8.000
- 212,000
- 0
- 7.990
- 75,000
- 0
- 7.980
- 93,600
- 0
- 7.970
- 51,400
- 0
- 7.960
- 22,400
- 0
- 7.950
- 279,400
- 0
- 7.940
- 12,200
- 0
- 7.920
- 23,600
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.120 | 24,400 | 24,400 | 0.719% | 0 | 0.000% | |||
| 8.110 | 82,000 | 82,000 | 2.416% | 0 | 0.000% | |||
| 8.100 | 208,000 | 208,000 | 6.128% | 0 | 0.000% | |||
| 8.090 | 315,800 | 315,400 | 9.292% | 400 | 0.012% | |||
| 8.080 | 405,400 | 405,000 | 11.931% | 400 | 0.012% | |||
| 8.070 | 169,000 | 169,000 | 4.979% | 0 | 0.000% | |||
| 8.060 | 215,800 | 215,400 | 6.346% | 400 | 0.012% | |||
| 8.050 | 58,200 | 57,400 | 1.691% | 800 | 0.024% | |||
| 8.040 | 280,200 | 280,200 | 8.255% | 0 | 0.000% | |||
| 8.030 | 286,600 | 286,600 | 8.443% | 0 | 0.000% | |||
| 8.020 | 335,800 | 335,800 | 9.893% | 0 | 0.000% | |||
| 8.010 | 210,600 | 210,200 | 6.193% | 400 | 0.012% | |||
| 8.000 | 212,000 | 212,000 | 6.246% | 0 | 0.000% | |||
| 7.990 | 75,000 | 75,000 | 2.210% | 0 | 0.000% | |||
| 7.980 | 93,600 | 93,600 | 2.757% | 0 | 0.000% | |||
| 7.970 | 51,400 | 51,400 | 1.514% | 0 | 0.000% | |||
| 7.960 | 22,400 | 22,400 | 0.660% | 0 | 0.000% | |||
| 7.950 | 279,400 | 279,400 | 8.231% | 0 | 0.000% | |||
| 7.940 | 12,200 | 12,200 | 0.359% | 0 | 0.000% | |||
| 7.920 | 23,600 | 23,600 | 0.695% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 31/07/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 31/07/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |