00699 均胜电子
按盘价 
12.150 +0.250 (+2.101%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
47%7%7%39%
- 12.285
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 12.610
- 118,500
- 0
- 12.600
- 159,000
- 0
- 12.590
- 99,500
- 0
- 12.580
- 101,500
- 0
- 12.560
- 94,000
- 0
- 12.300
- 190,000
- 0
- 12.290
- 61,500
- 0
- 12.240
- 86,000
- 0
- 12.230
- 163,000
- 0
- 12.220
- 86,500
- 0
- 12.200
- 135,000
- 0
- 12.180
- 177,500
- 0
- 12.170
- 120,500
- 0
- 12.160
- 255,000
- 0
- 12.150
- 287,000
- 0
- 12.140
- 200,000
- 0
- 12.130
- 268,000
- 0
- 12.120
- 296,000
- 0
- 12.110
- 123,000
- 0
- 12.100
- 66,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 12.610 | 118,500 | 118,500 | 2.813% | 0 | 0.000% | |||
| 12.600 | 159,000 | 159,000 | 3.775% | 0 | 0.000% | |||
| 12.590 | 99,500 | 99,500 | 2.362% | 0 | 0.000% | |||
| 12.580 | 101,500 | 101,500 | 2.410% | 0 | 0.000% | |||
| 12.560 | 94,000 | 94,000 | 2.232% | 0 | 0.000% | |||
| 12.300 | 190,000 | 190,000 | 4.511% | 0 | 0.000% | |||
| 12.290 | 61,500 | 61,500 | 1.460% | 0 | 0.000% | |||
| 12.240 | 86,000 | 86,000 | 2.042% | 0 | 0.000% | |||
| 12.230 | 163,000 | 163,000 | 3.870% | 0 | 0.000% | |||
| 12.220 | 86,500 | 86,500 | 2.054% | 0 | 0.000% | |||
| 12.200 | 135,000 | 135,000 | 3.205% | 0 | 0.000% | |||
| 12.180 | 177,500 | 177,500 | 4.214% | 0 | 0.000% | |||
| 12.170 | 120,500 | 120,500 | 2.861% | 0 | 0.000% | |||
| 12.160 | 255,000 | 255,000 | 6.054% | 0 | 0.000% | |||
| 12.150 | 287,000 | 287,000 | 6.814% | 0 | 0.000% | |||
| 12.140 | 200,000 | 200,000 | 4.748% | 0 | 0.000% | |||
| 12.130 | 268,000 | 268,000 | 6.363% | 0 | 0.000% | |||
| 12.120 | 296,000 | 296,000 | 7.028% | 0 | 0.000% | |||
| 12.110 | 123,000 | 123,000 | 2.920% | 0 | 0.000% | |||
| 12.100 | 66,000 | 66,000 | 1.567% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 15:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 14:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |