00710 京东方精电
按盘价 
4.950 -0.440 (-8.163%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
6%18%57%19%
- 5.125
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.300
- 493,000
- 0
- 5.240
- 265,000
- 0
- 5.230
- 285,000
- 0
- 5.220
- 241,000
- 0
- 5.200
- 159,000
- 0
- 5.190
- 159,000
- 0
- 5.180
- 152,000
- 0
- 5.170
- 154,000
- 0
- 5.140
- 193,000
- 0
- 5.130
- 498,000
- 0
- 5.120
- 222,000
- 0
- 5.110
- 265,000
- 0
- 5.100
- 719,000
- 0
- 5.090
- 149,000
- 0
- 5.050
- 425,000
- 0
- 5.020
- 165,000
- 0
- 5.010
- 183,000
- 0
- 5.000
- 801,000
- 0
- 4.990
- 291,000
- 0
- 4.950
- 206,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.300 | 493,000 | 493,000 | 6.059% | 0 | 0.000% | |||
| 5.240 | 265,000 | 265,000 | 3.257% | 0 | 0.000% | |||
| 5.230 | 285,000 | 285,000 | 3.503% | 0 | 0.000% | |||
| 5.220 | 241,000 | 241,000 | 2.962% | 0 | 0.000% | |||
| 5.200 | 159,000 | 159,000 | 1.954% | 0 | 0.000% | |||
| 5.190 | 159,000 | 159,000 | 1.954% | 0 | 0.000% | |||
| 5.180 | 152,000 | 152,000 | 1.868% | 0 | 0.000% | |||
| 5.170 | 154,000 | 154,000 | 1.893% | 0 | 0.000% | |||
| 5.140 | 193,000 | 193,000 | 2.372% | 0 | 0.000% | |||
| 5.130 | 498,000 | 498,000 | 6.120% | 0 | 0.000% | |||
| 5.120 | 222,000 | 222,000 | 2.728% | 0 | 0.000% | |||
| 5.110 | 265,000 | 265,000 | 3.257% | 0 | 0.000% | |||
| 5.100 | 719,000 | 719,000 | 8.836% | 0 | 0.000% | |||
| 5.090 | 149,000 | 149,000 | 1.831% | 0 | 0.000% | |||
| 5.050 | 425,000 | 425,000 | 5.223% | 0 | 0.000% | |||
| 5.020 | 165,000 | 165,000 | 2.028% | 0 | 0.000% | |||
| 5.010 | 183,000 | 183,000 | 2.249% | 0 | 0.000% | |||
| 5.000 | 801,000 | 801,000 | 9.844% | 0 | 0.000% | |||
| 4.990 | 291,000 | 291,000 | 3.576% | 0 | 0.000% | |||
| 4.950 | 206,000 | 206,000 | 2.532% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 09/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 09/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |