07311 ＸＩ二南ＣＯ
按盘价 
5.970 -0.660 (-9.955%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%21%12%29%
- 5.786
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.975
- 5,100
- 0
- 5.970
- 6,640
- 0
- 5.925
- 3,000
- 0
- 5.915
- 12,590
- 0
- 5.900
- 47,540
- 0
- 5.875
- 7,000
- 0
- 5.860
- 20,000
- 0
- 5.805
- 5,000
- 0
- 5.790
- 8,000
- 0
- 5.780
- 5,000
- 0
- 5.770
- 6,000
- 0
- 5.760
- 20,660
- 0
- 5.755
- 3,000
- 0
- 5.740
- 5,000
- 0
- 5.735
- 3,000
- 0
- 5.730
- 5,000
- 0
- 5.720
- 119,520
- 0
- 5.715
- 2,980
- 0
- 5.710
- 23,500
- 0
- 5.705
- 8,330
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.975 | 5,100 | 5,100 | 1.585% | 0 | 0.000% | |||
| 5.970 | 6,640 | 6,640 | 2.063% | 0 | 0.000% | |||
| 5.925 | 3,000 | 3,000 | 0.932% | 0 | 0.000% | |||
| 5.915 | 12,590 | 12,590 | 3.912% | 0 | 0.000% | |||
| 5.900 | 47,540 | 47,540 | 14.774% | 0 | 0.000% | |||
| 5.875 | 7,000 | 7,000 | 2.175% | 0 | 0.000% | |||
| 5.860 | 20,000 | 20,000 | 6.215% | 0 | 0.000% | |||
| 5.805 | 5,000 | 5,000 | 1.554% | 0 | 0.000% | |||
| 5.790 | 8,000 | 8,000 | 2.486% | 0 | 0.000% | |||
| 5.780 | 5,000 | 5,000 | 1.554% | 0 | 0.000% | |||
| 5.770 | 6,000 | 6,000 | 1.865% | 0 | 0.000% | |||
| 5.760 | 20,660 | 20,660 | 6.420% | 0 | 0.000% | |||
| 5.755 | 3,000 | 3,000 | 0.932% | 0 | 0.000% | |||
| 5.740 | 5,000 | 5,000 | 1.554% | 0 | 0.000% | |||
| 5.735 | 3,000 | 3,000 | 0.932% | 0 | 0.000% | |||
| 5.730 | 5,000 | 5,000 | 1.554% | 0 | 0.000% | |||
| 5.720 | 119,520 | 119,520 | 37.142% | 0 | 0.000% | |||
| 5.715 | 2,980 | 2,980 | 0.926% | 0 | 0.000% | |||
| 5.710 | 23,500 | 23,500 | 7.303% | 0 | 0.000% | |||
| 5.705 | 8,330 | 8,330 | 2.589% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 15/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 15/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |