00746 理文化工
按盘价 
4.515 +0.140 (+3.200%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
23%54%15%8%
- 4.444
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.545
- 8,000
- 0
- 4.540
- 18,000
- 0
- 4.515
- 10,000
- 0
- 4.510
- 18,000
- 0
- 4.505
- 20,000
- 0
- 4.500
- 26,000
- 250
- 4.490
- 14,000
- 0
- 4.480
- 10,000
- 0
- 4.465
- 10,000
- 0
- 4.460
- 8,000
- 0
- 4.455
- 8,000
- 0
- 4.425
- 10,000
- 0
- 4.420
- 14,000
- 0
- 4.410
- 6,000
- 0
- 4.380
- 22,000
- 0
- 4.370
- 30,000
- 0
- 4.360
- 28,000
- 0
- 4.355
- 6,000
- 0
- 4.340
- 10,000
- 0
- 4.335
- 2,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.545 | 8,000 | 8,000 | 2.814% | 0 | 0.000% | |||
| 4.540 | 18,000 | 18,000 | 6.332% | 0 | 0.000% | |||
| 4.515 | 10,000 | 10,000 | 3.518% | 0 | 0.000% | |||
| 4.510 | 18,000 | 18,000 | 6.332% | 0 | 0.000% | |||
| 4.505 | 20,000 | 20,000 | 7.036% | 0 | 0.000% | |||
| 4.500 | 26,250 | 26,000 | 9.147% | 250 | 0.088% | |||
| 4.490 | 14,000 | 14,000 | 4.925% | 0 | 0.000% | |||
| 4.480 | 10,000 | 10,000 | 3.518% | 0 | 0.000% | |||
| 4.465 | 10,000 | 10,000 | 3.518% | 0 | 0.000% | |||
| 4.460 | 8,000 | 8,000 | 2.814% | 0 | 0.000% | |||
| 4.455 | 8,000 | 8,000 | 2.814% | 0 | 0.000% | |||
| 4.425 | 10,000 | 10,000 | 3.518% | 0 | 0.000% | |||
| 4.420 | 14,000 | 14,000 | 4.925% | 0 | 0.000% | |||
| 4.410 | 6,000 | 6,000 | 2.111% | 0 | 0.000% | |||
| 4.380 | 22,000 | 22,000 | 7.740% | 0 | 0.000% | |||
| 4.370 | 30,000 | 30,000 | 10.554% | 0 | 0.000% | |||
| 4.360 | 28,000 | 28,000 | 9.850% | 0 | 0.000% | |||
| 4.355 | 6,000 | 6,000 | 2.111% | 0 | 0.000% | |||
| 4.340 | 10,000 | 10,000 | 3.518% | 0 | 0.000% | |||
| 4.335 | 2,000 | 2,000 | 0.704% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 16/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 16/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |