00751 创维集团
按盘价 
3.970 +0.090 (+2.320%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
71%29%
- 3.923
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.010
- 12,000
- 0
- 4.000
- 14,000
- 0
- 3.990
- 62,000
- 0
- 3.980
- 4,000
- 0
- 3.970
- 42,000
- 0
- 3.960
- 342,000
- 0
- 3.950
- 96,000
- 0
- 3.940
- 90,000
- 0
- 3.930
- 32,000
- 0
- 3.920
- 12,000
- 0
- 3.910
- 60,000
- 0
- 3.900
- 2,000
- 0
- 3.890
- 12,000
- 0
- 3.880
- 94,000
- 206,000
- 3.870
- 48,000
- 95
- 3.860
- 80,000
- 0
- 3.850
- 34,000
- 4,000
- 3.840
- 2,000
- 0
- 3.830
- 10,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.010 | 12,000 | 12,000 | 0.954% | 0 | 0.000% | |||
| 4.000 | 14,000 | 14,000 | 1.113% | 0 | 0.000% | |||
| 3.990 | 62,000 | 62,000 | 4.928% | 0 | 0.000% | |||
| 3.980 | 4,000 | 4,000 | 0.318% | 0 | 0.000% | |||
| 3.970 | 42,000 | 42,000 | 3.338% | 0 | 0.000% | |||
| 3.960 | 342,000 | 342,000 | 27.184% | 0 | 0.000% | |||
| 3.950 | 96,000 | 96,000 | 7.631% | 0 | 0.000% | |||
| 3.940 | 90,000 | 90,000 | 7.154% | 0 | 0.000% | |||
| 3.930 | 32,000 | 32,000 | 2.544% | 0 | 0.000% | |||
| 3.920 | 12,000 | 12,000 | 0.954% | 0 | 0.000% | |||
| 3.910 | 60,000 | 60,000 | 4.769% | 0 | 0.000% | |||
| 3.900 | 2,000 | 2,000 | 0.159% | 0 | 0.000% | |||
| 3.890 | 12,000 | 12,000 | 0.954% | 0 | 0.000% | |||
| 3.880 | 300,000 | 94,000 | 7.472% | 206,000 | 16.374% | |||
| 3.870 | 48,095 | 48,000 | 3.815% | 95 | 0.008% | |||
| 3.860 | 80,000 | 80,000 | 6.359% | 0 | 0.000% | |||
| 3.850 | 38,000 | 34,000 | 2.702% | 4,000 | 0.318% | |||
| 3.840 | 2,000 | 2,000 | 0.159% | 0 | 0.000% | |||
| 3.830 | 10,000 | 10,000 | 0.795% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 13:11 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 12:54 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |