00751 创维集团
按盘价 
7.120 +0.070 (+0.993%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%46%21%9%
- 7.089
- 大手*
-
100%
- 7.120
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.150
- 290,000
- 0
- 7.140
- 186,000
- 2,000
- 7.130
- 202,000
- 0
- 7.120
- 888,000
- 0
- 7.110
- 274,000
- 0
- 7.100
- 358,000
- 2,000
- 7.090
- 358,000
- 1,531
- 7.080
- 438,000
- 0
- 7.070
- 200,000
- 0
- 7.060
- 372,000
- 0
- 7.050
- 486,000
- 1,970
- 7.040
- 420,000
- 0
- 7.030
- 128,000
- 0
- 7.020
- 40,000
- 0
- 7.010
- 34,000
- 197
- 7.000
- 46,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.150 | 290,000 | 290,000 | 6.117% | 0 | 0.000% | |||
| 7.140 | 188,000 | 186,000 | 3.924% | 2,000 | 0.042% | |||
| 7.130 | 202,000 | 202,000 | 4.261% | 0 | 0.000% | |||
| 7.120 | 888,000 | 888,000 | 18.732% | 0 | 0.000% | |||
| 7.110 | 274,000 | 274,000 | 5.780% | 0 | 0.000% | |||
| 7.100 | 360,000 | 358,000 | 7.552% | 2,000 | 0.042% | |||
| 7.090 | 359,531 | 358,000 | 7.552% | 1,531 | 0.032% | |||
| 7.080 | 438,000 | 438,000 | 9.239% | 0 | 0.000% | |||
| 7.070 | 200,000 | 200,000 | 4.219% | 0 | 0.000% | |||
| 7.060 | 372,000 | 372,000 | 7.847% | 0 | 0.000% | |||
| 7.050 | 487,970 | 486,000 | 10.252% | 1,970 | 0.042% | |||
| 7.040 | 420,000 | 420,000 | 8.860% | 0 | 0.000% | |||
| 7.030 | 128,000 | 128,000 | 2.700% | 0 | 0.000% | |||
| 7.020 | 40,000 | 40,000 | 0.844% | 0 | 0.000% | |||
| 7.010 | 34,197 | 34,000 | 0.717% | 197 | 0.004% | |||
| 7.000 | 46,000 | 46,000 | 0.970% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |