07515 ＦＩ二南方日经
按盘价 
64.880 +0.040 (+0.062%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
1%43%21%35%
- 64.641
- 大手*
-
100%
- 64.000
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 65.160
- 15,840
- 0
- 65.140
- 1,660
- 0
- 65.120
- 1,850
- 0
- 65.080
- 3,580
- 0
- 65.020
- 1,020
- 0
- 65.000
- 10,180
- 0
- 64.980
- 14,960
- 0
- 64.960
- 620
- 0
- 64.920
- 4,800
- 0
- 64.880
- 1,960
- 0
- 64.800
- 10,000
- 0
- 64.620
- 200
- 0
- 64.540
- 210
- 0
- 64.400
- 500
- 0
- 64.380
- 200
- 0
- 64.300
- 110
- 0
- 64.180
- 120
- 0
- 64.000
- 23,790
- 0
- 63.980
- 12,260
- 0
- 63.900
- 800
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 65.160 | 15,840 | 15,840 | 15.117% | 0 | 0.000% | |||
| 65.140 | 1,660 | 1,660 | 1.584% | 0 | 0.000% | |||
| 65.120 | 1,850 | 1,850 | 1.766% | 0 | 0.000% | |||
| 65.080 | 3,580 | 3,580 | 3.417% | 0 | 0.000% | |||
| 65.020 | 1,020 | 1,020 | 0.973% | 0 | 0.000% | |||
| 65.000 | 10,180 | 10,180 | 9.716% | 0 | 0.000% | |||
| 64.980 | 14,960 | 14,960 | 14.278% | 0 | 0.000% | |||
| 64.960 | 620 | 620 | 0.592% | 0 | 0.000% | |||
| 64.920 | 4,800 | 4,800 | 4.581% | 0 | 0.000% | |||
| 64.880 | 1,960 | 1,960 | 1.871% | 0 | 0.000% | |||
| 64.800 | 10,000 | 10,000 | 9.544% | 0 | 0.000% | |||
| 64.620 | 200 | 200 | 0.191% | 0 | 0.000% | |||
| 64.540 | 210 | 210 | 0.200% | 0 | 0.000% | |||
| 64.400 | 500 | 500 | 0.477% | 0 | 0.000% | |||
| 64.380 | 200 | 200 | 0.191% | 0 | 0.000% | |||
| 64.300 | 110 | 110 | 0.105% | 0 | 0.000% | |||
| 64.180 | 120 | 120 | 0.115% | 0 | 0.000% | |||
| 64.000 | 23,790 | 23,790 | 22.705% | 0 | 0.000% | |||
| 63.980 | 12,260 | 12,260 | 11.701% | 0 | 0.000% | |||
| 63.900 | 800 | 800 | 0.764% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/11/2024 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/11/2024 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |