00753 中国国航
按盘价 
5.020 -0.200 (-3.831%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
26%19%21%34%
- 5.069
- 大手*
-
- 5.020
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.230
- 32,000
- 0
- 5.220
- 116,000
- 0
- 5.210
- 290,000
- 0
- 5.200
- 120,000
- 0
- 5.180
- 208,000
- 0
- 5.170
- 110,000
- 0
- 5.160
- 66,000
- 0
- 5.150
- 268,000
- 0
- 5.130
- 618,000
- 0
- 5.120
- 532,000
- 0
- 5.110
- 410,000
- 0
- 5.100
- 414,000
- 0
- 5.090
- 474,000
- 0
- 5.080
- 796,000
- 0
- 5.070
- 1,094,000
- 0
- 5.060
- 1,904,000
- 0
- 5.050
- 3,004,000
- 0
- 5.040
- 1,670,000
- 0
- 5.030
- 1,652,000
- 0
- 5.020
- 1,610,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.230 | 32,000 | 32,000 | 0.207% | 0 | 0.000% | |||
| 5.220 | 116,000 | 116,000 | 0.751% | 0 | 0.000% | |||
| 5.210 | 290,000 | 290,000 | 1.876% | 0 | 0.000% | |||
| 5.200 | 120,000 | 120,000 | 0.776% | 0 | 0.000% | |||
| 5.180 | 208,000 | 208,000 | 1.346% | 0 | 0.000% | |||
| 5.170 | 110,000 | 110,000 | 0.712% | 0 | 0.000% | |||
| 5.160 | 66,000 | 66,000 | 0.427% | 0 | 0.000% | |||
| 5.150 | 268,000 | 268,000 | 1.734% | 0 | 0.000% | |||
| 5.130 | 618,000 | 618,000 | 3.998% | 0 | 0.000% | |||
| 5.120 | 532,000 | 532,000 | 3.442% | 0 | 0.000% | |||
| 5.110 | 410,000 | 410,000 | 2.653% | 0 | 0.000% | |||
| 5.100 | 414,000 | 414,000 | 2.679% | 0 | 0.000% | |||
| 5.090 | 474,000 | 474,000 | 3.067% | 0 | 0.000% | |||
| 5.080 | 796,000 | 796,000 | 5.150% | 0 | 0.000% | |||
| 5.070 | 1,094,000 | 1,094,000 | 7.078% | 0 | 0.000% | |||
| 5.060 | 1,904,000 | 1,904,000 | 12.319% | 0 | 0.000% | |||
| 5.050 | 3,004,000 | 3,004,000 | 19.436% | 0 | 0.000% | |||
| 5.040 | 1,670,000 | 1,670,000 | 10.805% | 0 | 0.000% | |||
| 5.030 | 1,652,000 | 1,652,000 | 10.688% | 0 | 0.000% | |||
| 5.020 | 1,610,000 | 1,610,000 | 10.417% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 20/12/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 20/12/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |