00762 中国联通
按盘价 
7.260 -0.130 (-1.759%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 7.241
- 大手*
-
31%69%
- 7.233
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.390
- 18,000
- 0
- 7.380
- 6,000
- 0
- 7.350
- 136,000
- 0
- 7.340
- 50,000
- 0
- 7.330
- 192,000
- 0
- 7.320
- 300,000
- 0
- 7.310
- 276,000
- 0
- 7.300
- 330,000
- 0
- 7.290
- 382,000
- 0
- 7.280
- 198,000
- 0
- 7.270
- 534,000
- 0
- 7.260
- 1,594,000
- 0
- 7.250
- 2,950,000
- 0
- 7.240
- 2,390,000
- 0
- 7.230
- 3,000,000
- 0
- 7.220
- 2,360,000
- 15
- 7.210
- 2,106,000
- 0
- 7.200
- 782,000
- 0
- 7.190
- 266,000
- 0
- 7.180
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.390 | 18,000 | 18,000 | 0.101% | 0 | 0.000% | |||
| 7.380 | 6,000 | 6,000 | 0.034% | 0 | 0.000% | |||
| 7.350 | 136,000 | 136,000 | 0.761% | 0 | 0.000% | |||
| 7.340 | 50,000 | 50,000 | 0.280% | 0 | 0.000% | |||
| 7.330 | 192,000 | 192,000 | 1.075% | 0 | 0.000% | |||
| 7.320 | 300,000 | 300,000 | 1.679% | 0 | 0.000% | |||
| 7.310 | 276,000 | 276,000 | 1.545% | 0 | 0.000% | |||
| 7.300 | 330,000 | 330,000 | 1.847% | 0 | 0.000% | |||
| 7.290 | 382,000 | 382,000 | 2.138% | 0 | 0.000% | |||
| 7.280 | 198,000 | 198,000 | 1.108% | 0 | 0.000% | |||
| 7.270 | 534,000 | 534,000 | 2.989% | 0 | 0.000% | |||
| 7.260 | 1,594,000 | 1,594,000 | 8.922% | 0 | 0.000% | |||
| 7.250 | 2,950,000 | 2,950,000 | 16.512% | 0 | 0.000% | |||
| 7.240 | 2,390,000 | 2,390,000 | 13.377% | 0 | 0.000% | |||
| 7.230 | 3,000,000 | 3,000,000 | 16.792% | 0 | 0.000% | |||
| 7.220 | 2,360,015 | 2,360,000 | 13.209% | 15 | 0.000% | |||
| 7.210 | 2,106,000 | 2,106,000 | 11.788% | 0 | 0.000% | |||
| 7.200 | 782,000 | 782,000 | 4.377% | 0 | 0.000% | |||
| 7.190 | 266,000 | 266,000 | 1.489% | 0 | 0.000% | |||
| 7.180 | 4,000 | 4,000 | 0.022% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 02/01/2025 11:47 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 02/01/2025 11:31 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |