00762 中国联通
按盘价 
7.570 -0.090 (-1.175%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
8%20%42%30%
- 7.589
- 大手*
-
7%20%39%34%
- 7.583
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.680
- 68,000
- 1,999
- 7.670
- 242,000
- 13,993
- 7.660
- 604,000
- 2,069
- 7.650
- 1,456,000
- 1,999
- 7.640
- 2,454,000
- 0
- 7.630
- 1,334,000
- 0
- 7.620
- 654,000
- 1,793
- 7.610
- 2,386,000
- 0
- 7.600
- 3,982,000
- 0
- 7.590
- 1,852,000
- 0
- 7.580
- 2,388,000
- 0
- 7.570
- 2,774,000
- 0
- 7.560
- 1,668,000
- 0
- 7.550
- 4,334,000
- 0
- 7.540
- 2,924,000
- 0
- 7.530
- 416,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.680 | 69,999 | 68,000 | 0.230% | 1,999 | 0.007% | |||
| 7.670 | 255,993 | 242,000 | 0.819% | 13,993 | 0.047% | |||
| 7.660 | 606,069 | 604,000 | 2.043% | 2,069 | 0.007% | |||
| 7.650 | 1,457,999 | 1,456,000 | 4.926% | 1,999 | 0.007% | |||
| 7.640 | 2,454,000 | 2,454,000 | 8.302% | 0 | 0.000% | |||
| 7.630 | 1,334,000 | 1,334,000 | 4.513% | 0 | 0.000% | |||
| 7.620 | 655,793 | 654,000 | 2.213% | 1,793 | 0.006% | |||
| 7.610 | 2,386,000 | 2,386,000 | 8.072% | 0 | 0.000% | |||
| 7.600 | 3,982,000 | 3,982,000 | 13.472% | 0 | 0.000% | |||
| 7.590 | 1,852,000 | 1,852,000 | 6.266% | 0 | 0.000% | |||
| 7.580 | 2,388,000 | 2,388,000 | 8.079% | 0 | 0.000% | |||
| 7.570 | 2,774,000 | 2,774,000 | 9.385% | 0 | 0.000% | |||
| 7.560 | 1,668,000 | 1,668,000 | 5.643% | 0 | 0.000% | |||
| 7.550 | 4,334,000 | 4,334,000 | 14.663% | 0 | 0.000% | |||
| 7.540 | 2,924,000 | 2,924,000 | 9.892% | 0 | 0.000% | |||
| 7.530 | 416,000 | 416,000 | 1.407% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/03/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/03/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |