00799 IGG
按盘价 
3.570 +0.200 (+5.935%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
24%30%25%21%
- 3.504
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.570
- 100,000
- 0
- 3.555
- 66,000
- 0
- 3.550
- 233,000
- 2,000
- 3.545
- 330,000
- 6,000
- 3.540
- 236,000
- 1,000
- 3.535
- 116,000
- 3,000
- 3.530
- 91,000
- 2,000
- 3.525
- 95,000
- 0
- 3.520
- 217,000
- 0
- 3.515
- 135,000
- 0
- 3.510
- 252,000
- 0
- 3.505
- 153,000
- 0
- 3.500
- 259,000
- 0
- 3.480
- 82,000
- 0
- 3.470
- 87,000
- 0
- 3.455
- 55,000
- 982
- 3.450
- 75,000
- 0
- 3.430
- 155,000
- 0
- 3.425
- 57,000
- 0
- 3.400
- 94,000
- 95
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.570 | 100,000 | 100,000 | 3.019% | 0 | 0.000% | |||
| 3.555 | 66,000 | 66,000 | 1.992% | 0 | 0.000% | |||
| 3.550 | 235,000 | 233,000 | 7.033% | 2,000 | 0.060% | |||
| 3.545 | 336,000 | 330,000 | 9.961% | 6,000 | 0.181% | |||
| 3.540 | 237,000 | 236,000 | 7.124% | 1,000 | 0.030% | |||
| 3.535 | 119,000 | 116,000 | 3.502% | 3,000 | 0.091% | |||
| 3.530 | 93,000 | 91,000 | 2.747% | 2,000 | 0.060% | |||
| 3.525 | 95,000 | 95,000 | 2.868% | 0 | 0.000% | |||
| 3.520 | 217,000 | 217,000 | 6.550% | 0 | 0.000% | |||
| 3.515 | 135,000 | 135,000 | 4.075% | 0 | 0.000% | |||
| 3.510 | 252,000 | 252,000 | 7.607% | 0 | 0.000% | |||
| 3.505 | 153,000 | 153,000 | 4.618% | 0 | 0.000% | |||
| 3.500 | 259,000 | 259,000 | 7.818% | 0 | 0.000% | |||
| 3.480 | 82,000 | 82,000 | 2.475% | 0 | 0.000% | |||
| 3.470 | 87,000 | 87,000 | 2.626% | 0 | 0.000% | |||
| 3.455 | 55,982 | 55,000 | 1.660% | 982 | 0.030% | |||
| 3.450 | 75,000 | 75,000 | 2.264% | 0 | 0.000% | |||
| 3.430 | 155,000 | 155,000 | 4.679% | 0 | 0.000% | |||
| 3.425 | 57,000 | 57,000 | 1.721% | 0 | 0.000% | |||
| 3.400 | 94,095 | 94,000 | 2.837% | 95 | 0.003% | |||
| 备注： | 实时报价更新时间为 05/08/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/08/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |