00008 电讯盈科
按盘价 
5.830 -0.050 (-0.850%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
28%28%20%24%
- 5.870
- 大手*
-
32%57%11%
- 5.894
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.930
- 400,000
- 0
- 5.920
- 464,000
- 0
- 5.910
- 242,000
- 0
- 5.900
- 434,000
- 1,000
- 5.895
- 279,000
- 12,000
- 5.890
- 798,000
- 9,000
- 5.885
- 804,000
- 3,000
- 5.880
- 854,000
- 3,000
- 5.875
- 265,000
- 4,000
- 5.870
- 1,150,000
- 22,000
- 5.865
- 905,000
- 0
- 5.860
- 430,000
- 1,200
- 5.855
- 323,000
- 0
- 5.850
- 407,000
- 1,049
- 5.840
- 254,000
- 559
- 5.835
- 253,000
- 4,478
- 5.830
- 274,000
- 0
- 5.820
- 271,000
- 883
- 5.815
- 383,000
- 10,693
- 5.810
- 241,000
- 562
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.930 | 400,000 | 400,000 | 3.804% | 0 | 0.000% | |||
| 5.920 | 464,000 | 464,000 | 4.412% | 0 | 0.000% | |||
| 5.910 | 242,000 | 242,000 | 2.301% | 0 | 0.000% | |||
| 5.900 | 435,000 | 434,000 | 4.127% | 1,000 | 0.010% | |||
| 5.895 | 291,000 | 279,000 | 2.653% | 12,000 | 0.114% | |||
| 5.890 | 807,000 | 798,000 | 7.589% | 9,000 | 0.086% | |||
| 5.885 | 807,000 | 804,000 | 7.646% | 3,000 | 0.029% | |||
| 5.880 | 857,000 | 854,000 | 8.121% | 3,000 | 0.029% | |||
| 5.875 | 269,000 | 265,000 | 2.520% | 4,000 | 0.038% | |||
| 5.870 | 1,172,000 | 1,150,000 | 10.936% | 22,000 | 0.209% | |||
| 5.865 | 905,000 | 905,000 | 8.606% | 0 | 0.000% | |||
| 5.860 | 431,200 | 430,000 | 4.089% | 1,200 | 0.011% | |||
| 5.855 | 323,000 | 323,000 | 3.072% | 0 | 0.000% | |||
| 5.850 | 408,049 | 407,000 | 3.870% | 1,049 | 0.010% | |||
| 5.840 | 254,559 | 254,000 | 2.415% | 559 | 0.005% | |||
| 5.835 | 257,478 | 253,000 | 2.406% | 4,478 | 0.043% | |||
| 5.830 | 274,000 | 274,000 | 2.606% | 0 | 0.000% | |||
| 5.820 | 271,883 | 271,000 | 2.577% | 883 | 0.008% | |||
| 5.815 | 393,693 | 383,000 | 3.642% | 10,693 | 0.102% | |||
| 5.810 | 241,562 | 241,000 | 2.292% | 562 | 0.005% | |||
| 备注： | 实时报价更新时间为 03/08/2026 16:02 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 03/08/2026 15:45 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |