00008 电讯盈科
按盘价 
5.450 -0.170 (-3.025%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%25%43%23%
- 5.499
- 大手*
-
15%28%57%
- 5.481
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 5.620
- 4,000
- 0
- 5.610
- 6,000
- 0
- 5.600
- 1,021,000
- 0
- 5.590
- 13,000
- 0
- 5.580
- 30,000
- 0
- 5.570
- 178,000
- 0
- 5.560
- 791,000
- 916
- 5.550
- 917,000
- 760
- 5.540
- 1,127,000
- 8,000
- 5.530
- 662,000
- 50
- 5.520
- 662,000
- 2,400
- 5.510
- 2,434,000
- 4,500
- 5.500
- 3,572,000
- 4,743
- 5.490
- 935,000
- 5,762
- 5.480
- 10,000
- 826
- 5.450
- 9,279,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 5.620 | 4,000 | 4,000 | 0.018% | 0 | 0.000% | |||
| 5.610 | 6,000 | 6,000 | 0.026% | 0 | 0.000% | |||
| 5.600 | 1,021,000 | 1,021,000 | 4.467% | 0 | 0.000% | |||
| 5.590 | 13,000 | 13,000 | 0.057% | 0 | 0.000% | |||
| 5.580 | 30,000 | 30,000 | 0.131% | 0 | 0.000% | |||
| 5.570 | 178,000 | 178,000 | 0.779% | 0 | 0.000% | |||
| 5.560 | 791,916 | 791,000 | 3.461% | 916 | 0.004% | |||
| 5.550 | 917,760 | 917,000 | 4.012% | 760 | 0.003% | |||
| 5.540 | 1,135,000 | 1,127,000 | 4.931% | 8,000 | 0.035% | |||
| 5.530 | 662,050 | 662,000 | 2.897% | 50 | 0.000% | |||
| 5.520 | 664,400 | 662,000 | 2.897% | 2,400 | 0.011% | |||
| 5.510 | 2,438,500 | 2,434,000 | 10.650% | 4,500 | 0.020% | |||
| 5.500 | 3,576,743 | 3,572,000 | 15.629% | 4,743 | 0.021% | |||
| 5.490 | 940,762 | 935,000 | 4.091% | 5,762 | 0.025% | |||
| 5.480 | 10,826 | 10,000 | 0.044% | 826 | 0.004% | |||
| 5.450 | 9,279,000 | 9,279,000 | 40.600% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/06/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/06/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |