80175 吉利汽车－Ｒ
按盘价 
14.350 -0.570 (-3.820%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%11%28%28%
- 14.531
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 14.820
- 5,000
- 0
- 14.780
- 10,000
- 0
- 14.740
- 10,000
- 0
- 14.710
- 5,000
- 0
- 14.700
- 5,000
- 0
- 14.670
- 10,000
- 0
- 14.640
- 5,000
- 0
- 14.600
- 4,000
- 0
- 14.570
- 3,000
- 0
- 14.520
- 3,000
- 0
- 14.500
- 2,000
- 0
- 14.490
- 24,000
- 0
- 14.470
- 6,000
- 0
- 14.460
- 2,000
- 0
- 14.450
- 4,000
- 0
- 14.440
- 2,000
- 0
- 14.420
- 5,000
- 0
- 14.400
- 4,000
- 0
- 14.380
- 21,000
- 0
- 14.350
- 20,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 14.820 | 5,000 | 5,000 | 3.311% | 0 | 0.000% | |||
| 14.780 | 10,000 | 10,000 | 6.623% | 0 | 0.000% | |||
| 14.740 | 10,000 | 10,000 | 6.623% | 0 | 0.000% | |||
| 14.710 | 5,000 | 5,000 | 3.311% | 0 | 0.000% | |||
| 14.700 | 5,000 | 5,000 | 3.311% | 0 | 0.000% | |||
| 14.670 | 10,000 | 10,000 | 6.623% | 0 | 0.000% | |||
| 14.640 | 5,000 | 5,000 | 3.311% | 0 | 0.000% | |||
| 14.600 | 4,000 | 4,000 | 2.649% | 0 | 0.000% | |||
| 14.570 | 3,000 | 3,000 | 1.987% | 0 | 0.000% | |||
| 14.520 | 3,000 | 3,000 | 1.987% | 0 | 0.000% | |||
| 14.500 | 2,000 | 2,000 | 1.325% | 0 | 0.000% | |||
| 14.490 | 24,000 | 24,000 | 15.894% | 0 | 0.000% | |||
| 14.470 | 6,000 | 6,000 | 3.974% | 0 | 0.000% | |||
| 14.460 | 2,000 | 2,000 | 1.325% | 0 | 0.000% | |||
| 14.450 | 4,000 | 4,000 | 2.649% | 0 | 0.000% | |||
| 14.440 | 2,000 | 2,000 | 1.325% | 0 | 0.000% | |||
| 14.420 | 5,000 | 5,000 | 3.311% | 0 | 0.000% | |||
| 14.400 | 4,000 | 4,000 | 2.649% | 0 | 0.000% | |||
| 14.380 | 21,000 | 21,000 | 13.907% | 0 | 0.000% | |||
| 14.350 | 20,000 | 20,000 | 13.245% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |