00805 新吉奥房车
按盘价 
9.330 -0.590 (-5.948%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
55%45%
- 9.534
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.900
- 26,000
- 0
- 9.895
- 10,000
- 0
- 9.880
- 12,000
- 0
- 9.845
- 6,000
- 0
- 9.835
- 4,000
- 0
- 9.800
- 6,000
- 0
- 9.780
- 10,000
- 0
- 9.750
- 8,000
- 0
- 9.520
- 8,000
- 0
- 9.495
- 4,000
- 0
- 9.450
- 6,000
- 0
- 9.425
- 4,000
- 0
- 9.420
- 80,000
- 0
- 9.375
- 10,000
- 0
- 9.345
- 4,000
- 0
- 9.340
- 20,000
- 0
- 9.300
- 12,000
- 0
- 9.270
- 8,000
- 0
- 9.240
- 10,000
- 0
- 9.225
- 4,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.900 | 26,000 | 26,000 | 8.497% | 0 | 0.000% | |||
| 9.895 | 10,000 | 10,000 | 3.268% | 0 | 0.000% | |||
| 9.880 | 12,000 | 12,000 | 3.922% | 0 | 0.000% | |||
| 9.845 | 6,000 | 6,000 | 1.961% | 0 | 0.000% | |||
| 9.835 | 4,000 | 4,000 | 1.307% | 0 | 0.000% | |||
| 9.800 | 6,000 | 6,000 | 1.961% | 0 | 0.000% | |||
| 9.780 | 10,000 | 10,000 | 3.268% | 0 | 0.000% | |||
| 9.750 | 8,000 | 8,000 | 2.614% | 0 | 0.000% | |||
| 9.520 | 8,000 | 8,000 | 2.614% | 0 | 0.000% | |||
| 9.495 | 4,000 | 4,000 | 1.307% | 0 | 0.000% | |||
| 9.450 | 6,000 | 6,000 | 1.961% | 0 | 0.000% | |||
| 9.425 | 4,000 | 4,000 | 1.307% | 0 | 0.000% | |||
| 9.420 | 80,000 | 80,000 | 26.144% | 0 | 0.000% | |||
| 9.375 | 10,000 | 10,000 | 3.268% | 0 | 0.000% | |||
| 9.345 | 4,000 | 4,000 | 1.307% | 0 | 0.000% | |||
| 9.340 | 20,000 | 20,000 | 6.536% | 0 | 0.000% | |||
| 9.300 | 12,000 | 12,000 | 3.922% | 0 | 0.000% | |||
| 9.270 | 8,000 | 8,000 | 2.614% | 0 | 0.000% | |||
| 9.240 | 10,000 | 10,000 | 3.268% | 0 | 0.000% | |||
| 9.225 | 4,000 | 4,000 | 1.307% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/09/2026 11:55 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/09/2026 11:40 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |