80941 中国移动－Ｒ
按盘价 
68.900 +0.550 (+0.805%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
13%24%6%57%
- 68.561
- 大手*
-
29%71%
- 68.598
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 68.950
- 3,000
- 0
- 68.900
- 29,000
- 0
- 68.850
- 2,500
- 0
- 68.800
- 4,000
- 0
- 68.750
- 1,000
- 0
- 68.700
- 2,000
- 0
- 68.550
- 10,000
- 0
- 68.500
- 18,000
- 0
- 68.450
- 41,000
- 0
- 68.400
- 4,000
- 0
- 68.350
- 3,000
- 0
- 68.100
- 7,500
- 0
- 68.050
- 4,000
- 0
- 68.000
- 1,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 68.950 | 3,000 | 3,000 | 2.308% | 0 | 0.000% | |||
| 68.900 | 29,000 | 29,000 | 22.308% | 0 | 0.000% | |||
| 68.850 | 2,500 | 2,500 | 1.923% | 0 | 0.000% | |||
| 68.800 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 68.750 | 1,000 | 1,000 | 0.769% | 0 | 0.000% | |||
| 68.700 | 2,000 | 2,000 | 1.538% | 0 | 0.000% | |||
| 68.550 | 10,000 | 10,000 | 7.692% | 0 | 0.000% | |||
| 68.500 | 18,000 | 18,000 | 13.846% | 0 | 0.000% | |||
| 68.450 | 41,000 | 41,000 | 31.538% | 0 | 0.000% | |||
| 68.400 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 68.350 | 3,000 | 3,000 | 2.308% | 0 | 0.000% | |||
| 68.100 | 7,500 | 7,500 | 5.769% | 0 | 0.000% | |||
| 68.050 | 4,000 | 4,000 | 3.077% | 0 | 0.000% | |||
| 68.000 | 1,000 | 1,000 | 0.769% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |