80992 联想集团－Ｒ
按盘价 
9.350 -0.120 (-1.267%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
33%13%15%39%
- 9.515
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 9.690
- 106,000
- 0
- 9.680
- 96,000
- 0
- 9.650
- 60,000
- 0
- 9.630
- 60,000
- 0
- 9.620
- 102,000
- 0
- 9.600
- 176,000
- 0
- 9.580
- 180,000
- 0
- 9.570
- 38,000
- 0
- 9.560
- 76,000
- 0
- 9.520
- 48,000
- 0
- 9.510
- 246,000
- 0
- 9.500
- 66,000
- 0
- 9.490
- 170,000
- 0
- 9.470
- 44,000
- 0
- 9.440
- 38,000
- 0
- 9.420
- 102,000
- 0
- 9.400
- 102,000
- 0
- 9.390
- 46,000
- 0
- 9.380
- 270,000
- 0
- 9.360
- 108,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 9.690 | 106,000 | 106,000 | 4.530% | 0 | 0.000% | |||
| 9.680 | 96,000 | 96,000 | 4.103% | 0 | 0.000% | |||
| 9.650 | 60,000 | 60,000 | 2.564% | 0 | 0.000% | |||
| 9.630 | 60,000 | 60,000 | 2.564% | 0 | 0.000% | |||
| 9.620 | 102,000 | 102,000 | 4.359% | 0 | 0.000% | |||
| 9.600 | 176,000 | 176,000 | 7.521% | 0 | 0.000% | |||
| 9.580 | 180,000 | 180,000 | 7.692% | 0 | 0.000% | |||
| 9.570 | 38,000 | 38,000 | 1.624% | 0 | 0.000% | |||
| 9.560 | 76,000 | 76,000 | 3.248% | 0 | 0.000% | |||
| 9.520 | 48,000 | 48,000 | 2.051% | 0 | 0.000% | |||
| 9.510 | 246,000 | 246,000 | 10.513% | 0 | 0.000% | |||
| 9.500 | 66,000 | 66,000 | 2.821% | 0 | 0.000% | |||
| 9.490 | 170,000 | 170,000 | 7.265% | 0 | 0.000% | |||
| 9.470 | 44,000 | 44,000 | 1.880% | 0 | 0.000% | |||
| 9.440 | 38,000 | 38,000 | 1.624% | 0 | 0.000% | |||
| 9.420 | 102,000 | 102,000 | 4.359% | 0 | 0.000% | |||
| 9.400 | 102,000 | 102,000 | 4.359% | 0 | 0.000% | |||
| 9.390 | 46,000 | 46,000 | 1.966% | 0 | 0.000% | |||
| 9.380 | 270,000 | 270,000 | 11.538% | 0 | 0.000% | |||
| 9.360 | 108,000 | 108,000 | 4.615% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 10/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 10/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |