00811 新华文轩
按盘价 
8.060 -0.025 (-0.309%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
34%15%19%32%
- 8.139
- 大手*
-
100%
- 8.180
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 8.250
- 187,000
- 0
- 8.245
- 154,000
- 0
- 8.215
- 126,000
- 0
- 8.210
- 202,000
- 0
- 8.205
- 178,000
- 0
- 8.200
- 322,000
- 0
- 8.195
- 297,000
- 0
- 8.190
- 234,000
- 0
- 8.180
- 298,000
- 0
- 8.175
- 195,000
- 0
- 8.170
- 222,000
- 0
- 8.110
- 319,000
- 0
- 8.105
- 196,000
- 0
- 8.085
- 187,000
- 0
- 8.080
- 243,000
- 0
- 8.075
- 159,000
- 0
- 8.070
- 164,000
- 0
- 8.065
- 139,000
- 0
- 8.060
- 387,000
- 0
- 8.025
- 147,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 8.250 | 187,000 | 187,000 | 2.954% | 0 | 0.000% | |||
| 8.245 | 154,000 | 154,000 | 2.432% | 0 | 0.000% | |||
| 8.215 | 126,000 | 126,000 | 1.990% | 0 | 0.000% | |||
| 8.210 | 202,000 | 202,000 | 3.191% | 0 | 0.000% | |||
| 8.205 | 178,000 | 178,000 | 2.812% | 0 | 0.000% | |||
| 8.200 | 322,000 | 322,000 | 5.086% | 0 | 0.000% | |||
| 8.195 | 297,000 | 297,000 | 4.691% | 0 | 0.000% | |||
| 8.190 | 234,000 | 234,000 | 3.696% | 0 | 0.000% | |||
| 8.180 | 298,000 | 298,000 | 4.707% | 0 | 0.000% | |||
| 8.175 | 195,000 | 195,000 | 3.080% | 0 | 0.000% | |||
| 8.170 | 222,000 | 222,000 | 3.507% | 0 | 0.000% | |||
| 8.110 | 319,000 | 319,000 | 5.039% | 0 | 0.000% | |||
| 8.105 | 196,000 | 196,000 | 3.096% | 0 | 0.000% | |||
| 8.085 | 187,000 | 187,000 | 2.954% | 0 | 0.000% | |||
| 8.080 | 243,000 | 243,000 | 3.838% | 0 | 0.000% | |||
| 8.075 | 159,000 | 159,000 | 2.511% | 0 | 0.000% | |||
| 8.070 | 164,000 | 164,000 | 2.590% | 0 | 0.000% | |||
| 8.065 | 139,000 | 139,000 | 2.196% | 0 | 0.000% | |||
| 8.060 | 387,000 | 387,000 | 6.113% | 0 | 0.000% | |||
| 8.025 | 147,000 | 147,000 | 2.322% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 21/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 21/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |