08186 曼妠
按盘价 
1.220 -0.070 (-5.426%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
20%18%8%54%
- 1.289
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 1.390
- 40,000
- 0
- 1.380
- 180,000
- 0
- 1.370
- 230,000
- 0
- 1.350
- 10,000
- 0
- 1.310
- 15,000
- 0
- 1.300
- 55,000
- 0
- 1.290
- 5,000
- 0
- 1.280
- 55,000
- 0
- 1.270
- 15,000
- 0
- 1.250
- 140,000
- 0
- 1.240
- 130,000
- 0
- 1.230
- 35,000
- 0
- 1.220
- 85,000
- 0
- 1.210
- 5,000
- 0
- 1.200
- 140,000
- 0
- 1.190
- 15,000
- 0
- 1.180
- 10,000
- 0
- 1.160
- 10,000
- 0
- 1.150
- 25,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 1.390 | 40,000 | 40,000 | 3.333% | 0 | 0.000% | |||
| 1.380 | 180,000 | 180,000 | 15.000% | 0 | 0.000% | |||
| 1.370 | 230,000 | 230,000 | 19.167% | 0 | 0.000% | |||
| 1.350 | 10,000 | 10,000 | 0.833% | 0 | 0.000% | |||
| 1.310 | 15,000 | 15,000 | 1.250% | 0 | 0.000% | |||
| 1.300 | 55,000 | 55,000 | 4.583% | 0 | 0.000% | |||
| 1.290 | 5,000 | 5,000 | 0.417% | 0 | 0.000% | |||
| 1.280 | 55,000 | 55,000 | 4.583% | 0 | 0.000% | |||
| 1.270 | 15,000 | 15,000 | 1.250% | 0 | 0.000% | |||
| 1.250 | 140,000 | 140,000 | 11.667% | 0 | 0.000% | |||
| 1.240 | 130,000 | 130,000 | 10.833% | 0 | 0.000% | |||
| 1.230 | 35,000 | 35,000 | 2.917% | 0 | 0.000% | |||
| 1.220 | 85,000 | 85,000 | 7.083% | 0 | 0.000% | |||
| 1.210 | 5,000 | 5,000 | 0.417% | 0 | 0.000% | |||
| 1.200 | 140,000 | 140,000 | 11.667% | 0 | 0.000% | |||
| 1.190 | 15,000 | 15,000 | 1.250% | 0 | 0.000% | |||
| 1.180 | 10,000 | 10,000 | 0.833% | 0 | 0.000% | |||
| 1.160 | 10,000 | 10,000 | 0.833% | 0 | 0.000% | |||
| 1.150 | 25,000 | 25,000 | 2.083% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 06/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 06/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |