00819 天能动力
按盘价 
7.300 -0.200 (-2.667%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
19%12%29%40%
- 7.365
- 大手*
-
45%55%
- 7.353
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.500
- 48,000
- 0
- 7.470
- 32,000
- 0
- 7.460
- 150,000
- 0
- 7.450
- 338,000
- 0
- 7.440
- 242,000
- 0
- 7.430
- 54,000
- 0
- 7.420
- 296,000
- 0
- 7.410
- 424,000
- 0
- 7.400
- 424,000
- 0
- 7.390
- 272,000
- 0
- 7.380
- 190,000
- 0
- 7.370
- 234,000
- 0
- 7.360
- 406,000
- 0
- 7.350
- 568,000
- 0
- 7.340
- 670,000
- 0
- 7.330
- 604,000
- 2,000
- 7.320
- 652,000
- 0
- 7.310
- 390,000
- 4,000
- 7.300
- 564,000
- 0
- 7.290
- 154,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.500 | 48,000 | 48,000 | 0.707% | 0 | 0.000% | |||
| 7.470 | 32,000 | 32,000 | 0.471% | 0 | 0.000% | |||
| 7.460 | 150,000 | 150,000 | 2.208% | 0 | 0.000% | |||
| 7.450 | 338,000 | 338,000 | 4.976% | 0 | 0.000% | |||
| 7.440 | 242,000 | 242,000 | 3.563% | 0 | 0.000% | |||
| 7.430 | 54,000 | 54,000 | 0.795% | 0 | 0.000% | |||
| 7.420 | 296,000 | 296,000 | 4.358% | 0 | 0.000% | |||
| 7.410 | 424,000 | 424,000 | 6.243% | 0 | 0.000% | |||
| 7.400 | 424,000 | 424,000 | 6.243% | 0 | 0.000% | |||
| 7.390 | 272,000 | 272,000 | 4.005% | 0 | 0.000% | |||
| 7.380 | 190,000 | 190,000 | 2.797% | 0 | 0.000% | |||
| 7.370 | 234,000 | 234,000 | 3.445% | 0 | 0.000% | |||
| 7.360 | 406,000 | 406,000 | 5.978% | 0 | 0.000% | |||
| 7.350 | 568,000 | 568,000 | 8.363% | 0 | 0.000% | |||
| 7.340 | 670,000 | 670,000 | 9.865% | 0 | 0.000% | |||
| 7.330 | 606,000 | 604,000 | 8.893% | 2,000 | 0.029% | |||
| 7.320 | 652,000 | 652,000 | 9.600% | 0 | 0.000% | |||
| 7.310 | 394,000 | 390,000 | 5.742% | 4,000 | 0.059% | |||
| 7.300 | 564,000 | 564,000 | 8.304% | 0 | 0.000% | |||
| 7.290 | 154,000 | 154,000 | 2.267% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |