00819 天能动力
按盘价 
3.930 +0.035 (+0.899%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%34%35%14%
- 3.914
- 大手*
-
100%
- 3.918
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.950
- 28,000
- 0
- 3.945
- 50,000
- 0
- 3.940
- 100,000
- 2,000
- 3.935
- 132,000
- 4,000
- 3.930
- 2,358,000
- 0
- 3.925
- 638,000
- 42,000
- 3.920
- 1,008,000
- 0
- 3.915
- 512,000
- 28,000
- 3.910
- 476,000
- 2,000
- 3.905
- 512,000
- 20,000
- 3.900
- 2,308,000
- 68,000
- 3.895
- 464,000
- 2,000
- 3.890
- 390,000
- 0
- 3.885
- 80,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.950 | 28,000 | 28,000 | 0.304% | 0 | 0.000% | |||
| 3.945 | 50,000 | 50,000 | 0.542% | 0 | 0.000% | |||
| 3.940 | 102,000 | 100,000 | 1.084% | 2,000 | 0.022% | |||
| 3.935 | 136,000 | 132,000 | 1.431% | 4,000 | 0.043% | |||
| 3.930 | 2,358,000 | 2,358,000 | 25.564% | 0 | 0.000% | |||
| 3.925 | 680,000 | 638,000 | 6.917% | 42,000 | 0.455% | |||
| 3.920 | 1,008,000 | 1,008,000 | 10.928% | 0 | 0.000% | |||
| 3.915 | 540,000 | 512,000 | 5.551% | 28,000 | 0.304% | |||
| 3.910 | 478,000 | 476,000 | 5.160% | 2,000 | 0.022% | |||
| 3.905 | 532,000 | 512,000 | 5.551% | 20,000 | 0.217% | |||
| 3.900 | 2,376,000 | 2,308,000 | 25.022% | 68,000 | 0.737% | |||
| 3.895 | 466,000 | 464,000 | 5.030% | 2,000 | 0.022% | |||
| 3.890 | 390,000 | 390,000 | 4.228% | 0 | 0.000% | |||
| 3.885 | 80,000 | 80,000 | 0.867% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 18/09/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 18/09/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |