08220 比高集团
按盘价 
4.675 -0.125 (-2.604%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
16%44%19%21%
- 4.714
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 4.800
- 5,000
- 0
- 4.790
- 7,000
- 0
- 4.785
- 4,000
- 0
- 4.780
- 3,000
- 0
- 4.775
- 5,000
- 0
- 4.770
- 4,000
- 0
- 4.765
- 5,000
- 0
- 4.760
- 2,000
- 0
- 4.755
- 10,000
- 0
- 4.740
- 2,000
- 0
- 4.730
- 14,000
- 0
- 4.720
- 5,000
- 0
- 4.710
- 5,000
- 0
- 4.705
- 22,000
- 0
- 4.700
- 22,000
- 0
- 4.690
- 31,000
- 0
- 4.680
- 18,000
- 0
- 4.650
- 3,000
- 0
- 4.645
- 9,000
- 0
- 4.625
- 6,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 4.800 | 5,000 | 5,000 | 2.685% | 0 | 0.000% | |||
| 4.790 | 7,000 | 7,000 | 3.758% | 0 | 0.000% | |||
| 4.785 | 4,000 | 4,000 | 2.148% | 0 | 0.000% | |||
| 4.780 | 3,000 | 3,000 | 1.611% | 0 | 0.000% | |||
| 4.775 | 5,000 | 5,000 | 2.685% | 0 | 0.000% | |||
| 4.770 | 4,000 | 4,000 | 2.148% | 0 | 0.000% | |||
| 4.765 | 5,000 | 5,000 | 2.685% | 0 | 0.000% | |||
| 4.760 | 2,000 | 2,000 | 1.074% | 0 | 0.000% | |||
| 4.755 | 10,000 | 10,000 | 5.369% | 0 | 0.000% | |||
| 4.740 | 2,000 | 2,000 | 1.074% | 0 | 0.000% | |||
| 4.730 | 14,000 | 14,000 | 7.517% | 0 | 0.000% | |||
| 4.720 | 5,000 | 5,000 | 2.685% | 0 | 0.000% | |||
| 4.710 | 5,000 | 5,000 | 2.685% | 0 | 0.000% | |||
| 4.705 | 22,000 | 22,000 | 11.812% | 0 | 0.000% | |||
| 4.700 | 22,000 | 22,000 | 11.812% | 0 | 0.000% | |||
| 4.690 | 31,000 | 31,000 | 16.644% | 0 | 0.000% | |||
| 4.680 | 18,000 | 18,000 | 9.664% | 0 | 0.000% | |||
| 4.650 | 3,000 | 3,000 | 1.611% | 0 | 0.000% | |||
| 4.645 | 9,000 | 9,000 | 4.832% | 0 | 0.000% | |||
| 4.625 | 6,000 | 6,000 | 3.221% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 24/08/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 24/08/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |