00083 信和置业
按盘价 
10.590 +0.020 (+0.189%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
17%36%26%21%
- 10.572
- 大手*
-
100%
- 10.584
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 10.670
- 34,000
- 0
- 10.660
- 14,000
- 0
- 10.650
- 48,000
- 0
- 10.640
- 80,000
- 2
- 10.630
- 66,000
- 1,402
- 10.620
- 150,000
- 4,000
- 10.610
- 278,000
- 3,837
- 10.600
- 350,000
- 10,442
- 10.590
- 1,622,000
- 2,000
- 10.580
- 644,000
- 10,520
- 10.570
- 448,000
- 31,862
- 10.560
- 652,000
- 9,119
- 10.550
- 500,000
- 4,000
- 10.540
- 640,000
- 12,000
- 10.530
- 420,000
- 11,000
- 10.520
- 182,000
- 6,000
- 10.510
- 76,000
- 0
- 10.500
- 66,000
- 6,002
- 10.490
- 26,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 10.670 | 34,000 | 34,000 | 0.529% | 0 | 0.000% | |||
| 10.660 | 14,000 | 14,000 | 0.218% | 0 | 0.000% | |||
| 10.650 | 48,000 | 48,000 | 0.747% | 0 | 0.000% | |||
| 10.640 | 80,002 | 80,000 | 1.245% | 2 | 0.000% | |||
| 10.630 | 67,402 | 66,000 | 1.027% | 1,402 | 0.022% | |||
| 10.620 | 154,000 | 150,000 | 2.334% | 4,000 | 0.062% | |||
| 10.610 | 281,837 | 278,000 | 4.327% | 3,837 | 0.060% | |||
| 10.600 | 360,442 | 350,000 | 5.447% | 10,442 | 0.163% | |||
| 10.590 | 1,624,000 | 1,622,000 | 25.243% | 2,000 | 0.031% | |||
| 10.580 | 654,520 | 644,000 | 10.023% | 10,520 | 0.164% | |||
| 10.570 | 479,862 | 448,000 | 6.972% | 31,862 | 0.496% | |||
| 10.560 | 661,119 | 652,000 | 10.147% | 9,119 | 0.142% | |||
| 10.550 | 504,000 | 500,000 | 7.782% | 4,000 | 0.062% | |||
| 10.540 | 652,000 | 640,000 | 9.960% | 12,000 | 0.187% | |||
| 10.530 | 431,000 | 420,000 | 6.536% | 11,000 | 0.171% | |||
| 10.520 | 188,000 | 182,000 | 2.832% | 6,000 | 0.093% | |||
| 10.510 | 76,000 | 76,000 | 1.183% | 0 | 0.000% | |||
| 10.500 | 72,002 | 66,000 | 1.027% | 6,002 | 0.093% | |||
| 10.490 | 26,000 | 26,000 | 0.405% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 08/01/2026 18:00 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 08/01/2026 18:00 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |