83046 华夏以太币－Ｒ
按盘价 
3.414 -0.218 (-6.002%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
9%10%53%28%
- 3.484
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 3.588
- 30,000
- 0
- 3.586
- 50,000
- 0
- 3.584
- 150,000
- 0
- 3.580
- 52,000
- 0
- 3.552
- 53,500
- 0
- 3.548
- 100,000
- 0
- 3.538
- 52,000
- 0
- 3.536
- 50,000
- 0
- 3.534
- 52,000
- 0
- 3.522
- 52,000
- 0
- 3.520
- 117,000
- 0
- 3.458
- 100,000
- 0
- 3.446
- 62,900
- 0
- 3.430
- 52,000
- 0
- 3.414
- 100,000
- 0
- 3.400
- 95,700
- 0
- 3.378
- 100,000
- 0
- 3.368
- 52,000
- 0
- 3.356
- 51,400
- 0
- 3.354
- 50,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 3.588 | 30,000 | 30,000 | 2.097% | 0 | 0.000% | |||
| 3.586 | 50,000 | 50,000 | 3.495% | 0 | 0.000% | |||
| 3.584 | 150,000 | 150,000 | 10.485% | 0 | 0.000% | |||
| 3.580 | 52,000 | 52,000 | 3.635% | 0 | 0.000% | |||
| 3.552 | 53,500 | 53,500 | 3.740% | 0 | 0.000% | |||
| 3.548 | 100,000 | 100,000 | 6.990% | 0 | 0.000% | |||
| 3.538 | 52,000 | 52,000 | 3.635% | 0 | 0.000% | |||
| 3.536 | 50,000 | 50,000 | 3.495% | 0 | 0.000% | |||
| 3.534 | 52,000 | 52,000 | 3.635% | 0 | 0.000% | |||
| 3.522 | 52,000 | 52,000 | 3.635% | 0 | 0.000% | |||
| 3.520 | 117,000 | 117,000 | 8.178% | 0 | 0.000% | |||
| 3.458 | 100,000 | 100,000 | 6.990% | 0 | 0.000% | |||
| 3.446 | 62,900 | 62,900 | 4.397% | 0 | 0.000% | |||
| 3.430 | 52,000 | 52,000 | 3.635% | 0 | 0.000% | |||
| 3.414 | 100,000 | 100,000 | 6.990% | 0 | 0.000% | |||
| 3.400 | 95,700 | 95,700 | 6.690% | 0 | 0.000% | |||
| 3.378 | 100,000 | 100,000 | 6.990% | 0 | 0.000% | |||
| 3.368 | 52,000 | 52,000 | 3.635% | 0 | 0.000% | |||
| 3.356 | 51,400 | 51,400 | 3.593% | 0 | 0.000% | |||
| 3.354 | 50,000 | 50,000 | 3.495% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 05/06/2026 16:04 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 05/06/2026 15:49 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |