00836 华润电力
按盘价 
17.530 -0.080 (-0.454%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
36%64%
- 17.548
- 大手*
-
27%73%
- 17.535
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 17.730
- 54,000
- 0
- 17.680
- 12,000
- 0
- 17.670
- 8,000
- 0
- 17.660
- 8,000
- 0
- 17.650
- 24,000
- 0
- 17.630
- 24,000
- 0
- 17.620
- 56,000
- 0
- 17.610
- 192,000
- 0
- 17.600
- 102,000
- 0
- 17.590
- 160,000
- 0
- 17.580
- 340,000
- 285
- 17.570
- 338,000
- 0
- 17.560
- 228,000
- 0
- 17.550
- 932,000
- 0
- 17.540
- 1,116,000
- 0
- 17.530
- 854,000
- 0
- 17.520
- 496,000
- 0
- 17.510
- 200,000
- 0
- 17.500
- 454,000
- 150
- 17.490
- 54,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 17.730 | 54,000 | 54,000 | 0.959% | 0 | 0.000% | |||
| 17.680 | 12,000 | 12,000 | 0.213% | 0 | 0.000% | |||
| 17.670 | 8,000 | 8,000 | 0.142% | 0 | 0.000% | |||
| 17.660 | 8,000 | 8,000 | 0.142% | 0 | 0.000% | |||
| 17.650 | 24,000 | 24,000 | 0.426% | 0 | 0.000% | |||
| 17.630 | 24,000 | 24,000 | 0.426% | 0 | 0.000% | |||
| 17.620 | 56,000 | 56,000 | 0.994% | 0 | 0.000% | |||
| 17.610 | 192,000 | 192,000 | 3.409% | 0 | 0.000% | |||
| 17.600 | 102,000 | 102,000 | 1.811% | 0 | 0.000% | |||
| 17.590 | 160,000 | 160,000 | 2.841% | 0 | 0.000% | |||
| 17.580 | 340,285 | 340,000 | 6.036% | 285 | 0.005% | |||
| 17.570 | 338,000 | 338,000 | 6.001% | 0 | 0.000% | |||
| 17.560 | 228,000 | 228,000 | 4.048% | 0 | 0.000% | |||
| 17.550 | 932,000 | 932,000 | 16.546% | 0 | 0.000% | |||
| 17.540 | 1,116,000 | 1,116,000 | 19.813% | 0 | 0.000% | |||
| 17.530 | 854,000 | 854,000 | 15.162% | 0 | 0.000% | |||
| 17.520 | 496,000 | 496,000 | 8.806% | 0 | 0.000% | |||
| 17.510 | 200,000 | 200,000 | 3.551% | 0 | 0.000% | |||
| 17.500 | 454,150 | 454,000 | 8.060% | 150 | 0.003% | |||
| 17.490 | 54,000 | 54,000 | 0.959% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/12/2025 11:39 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/12/2025 11:21 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |