08529 优博控股
按盘价 
0.420 -0.045 (-9.677%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
4%42%34%20%
- 0.417
- 大手*
-
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 0.495
- 5,000
- 0
- 0.480
- 30,000
- 0
- 0.470
- 5,000
- 0
- 0.465
- 15,000
- 0
- 0.460
- 170,000
- 0
- 0.455
- 40,000
- 0
- 0.450
- 35,000
- 0
- 0.445
- 20,000
- 0
- 0.440
- 45,000
- 0
- 0.435
- 85,000
- 0
- 0.430
- 155,000
- 0
- 0.425
- 430,000
- 0
- 0.420
- 575,000
- 0
- 0.415
- 785,000
- 0
- 0.410
- 1,945,000
- 0
- 0.405
- 70,000
- 0
- 0.400
- 165,000
- 0
- 0.395
- 10,000
- 0
- 0.390
- 85,000
- 0
- 0.385
- 35,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 0.495 | 5,000 | 5,000 | 0.106% | 0 | 0.000% | |||
| 0.480 | 30,000 | 30,000 | 0.638% | 0 | 0.000% | |||
| 0.470 | 5,000 | 5,000 | 0.106% | 0 | 0.000% | |||
| 0.465 | 15,000 | 15,000 | 0.319% | 0 | 0.000% | |||
| 0.460 | 170,000 | 170,000 | 3.613% | 0 | 0.000% | |||
| 0.455 | 40,000 | 40,000 | 0.850% | 0 | 0.000% | |||
| 0.450 | 35,000 | 35,000 | 0.744% | 0 | 0.000% | |||
| 0.445 | 20,000 | 20,000 | 0.425% | 0 | 0.000% | |||
| 0.440 | 45,000 | 45,000 | 0.956% | 0 | 0.000% | |||
| 0.435 | 85,000 | 85,000 | 1.807% | 0 | 0.000% | |||
| 0.430 | 155,000 | 155,000 | 3.294% | 0 | 0.000% | |||
| 0.425 | 430,000 | 430,000 | 9.139% | 0 | 0.000% | |||
| 0.420 | 575,000 | 575,000 | 12.221% | 0 | 0.000% | |||
| 0.415 | 785,000 | 785,000 | 16.684% | 0 | 0.000% | |||
| 0.410 | 1,945,000 | 1,945,000 | 41.339% | 0 | 0.000% | |||
| 0.405 | 70,000 | 70,000 | 1.488% | 0 | 0.000% | |||
| 0.400 | 165,000 | 165,000 | 3.507% | 0 | 0.000% | |||
| 0.395 | 10,000 | 10,000 | 0.213% | 0 | 0.000% | |||
| 0.390 | 85,000 | 85,000 | 1.807% | 0 | 0.000% | |||
| 0.385 | 35,000 | 35,000 | 0.744% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 14/05/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 14/05/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |