00855 中国水务
按盘价 
5.960 +0.200 (+3.472%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
38%31%15%16%
- 5.919
- 大手*
-
36%64%
- 5.952
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 6.000
- 144,000
- 0
- 5.990
- 564,000
- 0
- 5.980
- 330,000
- 0
- 5.970
- 78,000
- 0
- 5.960
- 940,000
- 0
- 5.950
- 736,000
- 0
- 5.940
- 682,000
- 0
- 5.930
- 434,000
- 0
- 5.920
- 588,000
- 0
- 5.910
- 486,000
- 6,000
- 5.900
- 1,506,000
- 2,000
- 5.890
- 492,000
- 4,000
- 5.880
- 266,000
- 6,000
- 5.860
- 190,000
- 0
- 5.850
- 194,000
- 0
- 5.840
- 158,000
- 1,000
- 5.830
- 166,000
- 0
- 5.820
- 100,000
- 0
- 5.810
- 64,000
- 0
- 5.800
- 190,000
- 0
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 6.000 | 144,000 | 144,000 | 1.715% | 0 | 0.000% | |||
| 5.990 | 564,000 | 564,000 | 6.718% | 0 | 0.000% | |||
| 5.980 | 330,000 | 330,000 | 3.931% | 0 | 0.000% | |||
| 5.970 | 78,000 | 78,000 | 0.929% | 0 | 0.000% | |||
| 5.960 | 940,000 | 940,000 | 11.197% | 0 | 0.000% | |||
| 5.950 | 736,000 | 736,000 | 8.767% | 0 | 0.000% | |||
| 5.940 | 682,000 | 682,000 | 8.124% | 0 | 0.000% | |||
| 5.930 | 434,000 | 434,000 | 5.170% | 0 | 0.000% | |||
| 5.920 | 588,000 | 588,000 | 7.004% | 0 | 0.000% | |||
| 5.910 | 492,000 | 486,000 | 5.789% | 6,000 | 0.071% | |||
| 5.900 | 1,508,000 | 1,506,000 | 17.939% | 2,000 | 0.024% | |||
| 5.890 | 496,000 | 492,000 | 5.861% | 4,000 | 0.048% | |||
| 5.880 | 272,000 | 266,000 | 3.169% | 6,000 | 0.071% | |||
| 5.860 | 190,000 | 190,000 | 2.263% | 0 | 0.000% | |||
| 5.850 | 194,000 | 194,000 | 2.311% | 0 | 0.000% | |||
| 5.840 | 159,000 | 158,000 | 1.882% | 1,000 | 0.012% | |||
| 5.830 | 166,000 | 166,000 | 1.977% | 0 | 0.000% | |||
| 5.820 | 100,000 | 100,000 | 1.191% | 0 | 0.000% | |||
| 5.810 | 64,000 | 64,000 | 0.762% | 0 | 0.000% | |||
| 5.800 | 190,000 | 190,000 | 2.263% | 0 | 0.000% | |||
| 备注： | 实时报价更新时间为 17/05/2024 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 17/05/2024 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |