00856 伟仕佳杰
按盘价 
7.760 -0.230 (-2.879%) - 成交分析
- 买沽比例
- VWAP**
- 全日
-
15%22%32%31%
- 7.759
- 大手*
-
- 7.760
主动买(上午/下午) 主动沽(下午/上午) *成交金额大于100万元 **加权平均价
二十大成交价
成交价格
自动对盘 非自动对盘 最活跃
- 7.930
- 28,000
- 0
- 7.920
- 30,000
- 0
- 7.910
- 46,000
- 0
- 7.900
- 36,000
- 0
- 7.890
- 54,000
- 0
- 7.880
- 76,000
- 0
- 7.860
- 28,000
- 3
- 7.820
- 32,000
- 0
- 7.810
- 100,000
- 0
- 7.800
- 32,000
- 0
- 7.780
- 188,000
- 6,000
- 7.770
- 178,000
- 2,000
- 7.760
- 474,000
- 0
- 7.750
- 374,000
- 2,000
- 7.740
- 736,000
- 2,000
- 7.730
- 496,000
- 2,003
- 7.720
- 452,000
- 0
- 7.710
- 322,000
- 0
- 7.700
- 156,000
- 0
- 7.690
- 76,000
- 123
| 全部 | 自动对盘 | 非自动对盘 | ||||||
| 成交价 | 成交股数 | 成交股数 | 占全部成交 | 成交股数 | 占全部成交 | |||
| 7.930 | 28,000 | 28,000 | 0.680% | 0 | 0.000% | |||
| 7.920 | 30,000 | 30,000 | 0.728% | 0 | 0.000% | |||
| 7.910 | 46,000 | 46,000 | 1.116% | 0 | 0.000% | |||
| 7.900 | 36,000 | 36,000 | 0.874% | 0 | 0.000% | |||
| 7.890 | 54,000 | 54,000 | 1.311% | 0 | 0.000% | |||
| 7.880 | 76,000 | 76,000 | 1.845% | 0 | 0.000% | |||
| 7.860 | 28,003 | 28,000 | 0.680% | 3 | 0.000% | |||
| 7.820 | 32,000 | 32,000 | 0.777% | 0 | 0.000% | |||
| 7.810 | 100,000 | 100,000 | 2.427% | 0 | 0.000% | |||
| 7.800 | 32,000 | 32,000 | 0.777% | 0 | 0.000% | |||
| 7.780 | 194,000 | 188,000 | 4.563% | 6,000 | 0.146% | |||
| 7.770 | 180,000 | 178,000 | 4.320% | 2,000 | 0.049% | |||
| 7.760 | 474,000 | 474,000 | 11.504% | 0 | 0.000% | |||
| 7.750 | 376,000 | 374,000 | 9.077% | 2,000 | 0.049% | |||
| 7.740 | 738,000 | 736,000 | 17.863% | 2,000 | 0.049% | |||
| 7.730 | 498,003 | 496,000 | 12.038% | 2,003 | 0.049% | |||
| 7.720 | 452,000 | 452,000 | 10.970% | 0 | 0.000% | |||
| 7.710 | 322,000 | 322,000 | 7.815% | 0 | 0.000% | |||
| 7.700 | 156,000 | 156,000 | 3.786% | 0 | 0.000% | |||
| 7.690 | 76,123 | 76,000 | 1.845% | 123 | 0.003% | |||
| 备注： | 实时报价更新时间为 30/01/2026 17:59 |
| 成交分析之报价延迟最少15分钟，数据更新时间为 30/01/2026 17:59 | |
| 没有显示实时卷标的报价数据均延迟最少15分钟 | |
| 港股实时基本市场行情由香港交易所提供; 香港交易所指定免费发放实时基本市场行情的网站。 |